eztowell

HLB제넥스 187420

1,667+1.03%KOSDAQ · 직전 거래일 종가

HLB제넥스(187420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,667원으로 +1.03% 변동했으며, 거래량은 94,767주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6501,6941,6311,66794,767
202608061,6481,7001,5891,650219,608
202608051,6001,6701,5991,607122,695
202608041,4701,6001,4701,600159,450
202608031,4751,5121,4061,470188,733
202607311,3831,4441,3501,439167,382
202607301,4231,4971,3681,373215,530
202607291,5211,5211,3921,423277,089
202607281,6121,6391,5101,520113,371
202607271,6851,7851,5101,612240,692
202607241,8522,0351,6301,685754,274
202607231,6801,6801,5621,657147,647
202607221,5501,6021,5101,550217,027
202607211,6791,7881,5011,570297,843
202607201,6221,6521,5031,642135,949
202607161,9952,1351,5781,682993,024
202607151,5031,9001,5031,9002,105,363
202607141,4691,4691,3231,462148,596
202607131,4631,5521,3801,469263,991
202607101,5261,6001,4381,4661,130,878
202607091,9001,9791,8341,908186,905
202607081,9801,9801,8821,91033,124
202607071,9501,9901,8201,98092,169
202607062,0052,0051,8901,95060,646
202607031,9902,0051,8241,97248,968
202607022,0002,0001,9051,94135,977
202607012,0302,0551,9802,02557,269
202606302,0302,0351,9952,03032,722
202606291,9532,0301,8912,01571,983
202606261,9852,0501,8001,953104,720

HLB제넥스 관련 뉴스