eztowell

유니테크노 241690

2,545+3.88%KOSDAQ · 직전 거래일 종가

유니테크노(241690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,545원으로 +3.88% 변동했으며, 거래량은 39,913주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4902,5652,4702,54539,913
202608062,4752,5002,4252,45028,532
202608052,4452,5052,4352,47524,766
202608042,3502,4602,3502,45040,963
202608032,3002,4202,3002,40035,439
202607312,2802,3902,2502,31081,932
202607302,1902,3652,1552,25098,185
202607292,4302,5502,1552,200137,135
202607282,5202,5202,3002,46564,673
202607272,4902,5752,4652,51518,438
202607242,5902,5902,4602,46033,412
202607232,4802,6002,4802,59534,944
202607222,5102,5752,5002,50035,683
202607212,4202,5102,4202,48026,073
202607202,5002,5402,4502,50024,955
202607162,5652,5802,5002,50029,373
202607152,5052,5802,5052,56530,968
202607142,5702,6652,3952,52574,302
202607132,6152,6552,4652,59063,168
202607102,6402,6402,5552,61538,926
202607092,4902,5502,4702,51569,035
202607082,6002,6502,5152,51558,957
202607072,6602,7352,5952,62045,742
202607062,7802,7802,6652,70535,731
202607032,7402,7502,5952,750141,877
202607022,7552,7852,6302,70061,007
202607012,7702,7802,7002,75523,929
202606302,8102,8102,7302,77548,505
202606292,5752,7852,5752,77048,287
202606262,6302,6452,4802,575182,816

유니테크노 관련 뉴스