eztowell

티앤알바이오팹 246710

2,480-4.25%KOSDAQ · 직전 거래일 종가

티앤알바이오팹(246710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,480원으로 -4.25% 변동했으며, 거래량은 289,029주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5952,6802,4502,480289,029
202608062,8302,8502,5752,590536,796
202608052,8003,0252,7502,830401,862
202608042,7052,9002,7002,795422,869
202608033,0953,2652,6352,7051,720,387
202607312,7253,0452,6503,000777,576
202607302,5302,7152,4602,710719,566
202607292,3552,6802,3552,525946,117
202607282,4702,4802,3202,355237,754
202607272,3252,4702,2652,470313,986
202607242,3302,4002,2602,340248,532
202607232,0302,3502,0302,330311,919
202607222,0202,1252,0202,03066,996
202607212,0552,1152,0002,040184,950
202607202,0652,0801,9902,070148,249
202607162,0502,1002,0202,08086,887
202607151,9852,1451,9852,070297,224
202607141,9841,9941,8771,985218,897
202607132,1802,1801,9452,000281,691
202607102,0502,1451,9802,135530,236
202607092,1352,2352,0302,065192,606
202607082,2602,2602,0352,135271,217
202607072,3302,3902,1852,255262,953
202607062,4102,4502,2752,325329,754
202607032,3252,4302,2052,340249,300
202607022,1702,3802,1152,325354,763
202607012,2002,3002,0702,180326,551
202606302,1052,2202,0552,065209,681
202606291,8072,1301,8072,100328,757
202606261,9921,9921,7771,807383,935

티앤알바이오팹 관련 뉴스