본문으로 건너뛰기
EZTOWELL

솔루엠

248070코스피
12,730+2.00%

2026년 9월 21일 종가

일봉 차트

26.09.2112,27012,80012,27012,730+2.00%거래량 101,0365일 12,59220일 12,85760일 13,939
12,50015,00017,50020,00022,50025,000

솔루엠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,27012,80012,27012,730101,036
26.09.1812,49012,64012,22012,480192,002
26.09.1712,51012,68012,47012,54078,147
26.09.1612,60012,78012,35012,60078,608
26.09.1512,78012,78012,49012,61074,001
26.09.1412,89012,92012,56012,66077,188
26.09.1112,81013,40012,51012,75091,000
26.09.1012,64012,84012,44012,80085,333
26.09.0912,63012,90012,34012,590154,882
26.09.0812,78012,97012,51012,570163,170
26.09.0712,91013,10012,81012,92066,562
26.09.0412,81012,98012,62012,88077,931
26.09.0313,09013,30012,64012,780132,806
26.09.0213,37013,37012,82012,900140,504
26.09.0113,06013,48013,06013,27076,447
26.08.3113,25013,39012,79013,30085,071
26.08.2813,38013,38012,95013,24089,944
26.08.2713,47013,47013,00013,140104,378
26.08.2613,25013,26012,92013,19072,332
26.08.2513,00013,30012,50013,190126,637
26.08.2415,00015,00012,71012,950147,330