eztowell

솔루엠 248070

14,800+0.14%KOSPI · 직전 거래일 종가

솔루엠(248070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,800원으로 +0.14% 변동했으며, 거래량은 67,087주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080614,76014,91014,48014,80067,087
2026080514,33014,94014,33014,780187,061
2026080413,61014,36013,61014,350133,406
2026080313,53013,86013,16013,59079,797
2026073112,28013,81012,28013,430195,990
2026073012,14012,79011,96012,560169,008
2026072913,40013,53011,52012,290479,683
2026072816,30016,30013,15013,320281,798
2026072714,35014,53014,08014,470138,774
2026072414,93016,26014,10014,230104,474
2026072314,31014,90014,30014,840124,736
2026072214,11014,65014,11014,330103,084
2026072114,00014,39013,54014,190234,850
2026072014,64014,64013,56013,620226,517
2026071614,84014,96014,50014,63098,074
2026071514,47014,97014,31014,90098,968
2026071414,58014,62013,80014,260314,911
2026071315,09015,30014,26014,380205,297
2026071015,17015,33014,86015,160168,751
2026070914,94015,40014,38014,870228,164
2026070815,56015,57014,53014,660221,658
2026070715,47015,86014,98015,310221,214
2026070615,60015,91014,91015,380128,390
2026070315,35015,77014,52015,500279,648
2026070215,81015,83015,14015,220178,480
2026070116,10016,29015,78015,820141,957
2026063015,98016,37015,77016,020126,411
2026062915,16016,13015,07015,960232,218
2026062615,82016,17015,09015,270278,581
2026062518,70018,70015,70015,750213,591

솔루엠 관련 뉴스