eztowell

케이피항공산업 288180

7,420-2.75%KOSDAQ · 직전 거래일 종가

케이피항공산업(288180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,420원으로 -2.75% 변동했으며, 거래량은 40,244주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,6707,6707,0807,42040,244
202608067,4907,6307,1907,63024,947
202608057,6907,9107,3507,49049,389
202608046,7407,5006,7407,45061,441
202608036,4507,0906,2106,75023,405
202607316,1106,5006,0106,46036,750
202607305,8006,2805,7406,06043,051
202607296,7606,9405,9006,080133,458
202607287,6307,6606,8606,92040,587
202607277,6607,9807,5007,69012,417
202607248,1108,2307,6607,70026,605
202607237,7908,2607,7608,24031,786
202607227,9707,9707,4407,79025,506
202607217,2507,5706,9707,54023,858
202607207,6908,1907,3207,32028,689
202607168,2908,3607,7507,88042,447
202607158,0008,2207,9608,05057,584
202607148,0208,3007,5907,95065,387
202607138,8008,9208,0108,02082,289
202607108,7709,0808,6008,85070,654
202607099,0109,1208,4208,81046,194
202607088,6509,2808,4109,08057,620
202607079,1509,4508,6208,63066,372
202607068,9809,9708,9309,45090,726
202607038,6709,1908,3508,86063,776
202607028,6309,5808,2108,67054,483
202607018,5208,8408,1808,70032,518
202606308,6808,9308,3508,53047,989
202606298,0208,8408,0208,68038,484
202606268,5808,7308,0108,18067,330

케이피항공산업 관련 뉴스