eztowell

풍전약품 298060

2,565-0.58%KOSDAQ · 직전 거래일 종가

풍전약품(298060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,565원으로 -0.58% 변동했으며, 거래량은 4,931주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,5702,6052,5402,5654,931
202608052,6002,6302,5202,58012,495
202608042,4502,6302,4502,6004,789
202608032,5752,6252,4502,5459,853
202607312,5402,6252,4052,6006,407
202607302,4802,5502,3002,54010,076
202607292,6202,6202,3052,49031,488
202607282,6452,6452,5002,55015,296
202607272,6602,6602,5502,6455,771
202607242,6402,6602,5902,6454,502
202607232,6752,6752,5552,6555,706
202607222,6002,6252,5252,6253,095
202607212,4902,5752,4802,5452,624
202607202,5602,6052,4902,51510,958
202607162,5952,6602,5602,61511,342
202607152,6102,6802,5952,61013,614
202607142,6552,6802,5652,63018,506
202607132,6802,7752,6052,70011,017
202607102,7052,7652,6602,70012,220
202607092,7252,7452,6102,70518,499
202607082,6952,8202,6702,74528,815
202607073,0303,0302,6502,6908,299
202607062,6552,8402,6052,83016,282
202607032,7252,7902,6002,71514,452
202607022,8102,8552,6452,72019,358
202607012,9002,9002,7002,83014,720
202606302,8903,1102,8002,82522,331
202606292,6403,1002,6402,88551,804
202606262,5452,6402,4852,64034,852
202606252,6102,7052,5202,56534,699

풍전약품 관련 뉴스