eztowell

에스바이오메딕스 304360

18,720+1.08%KOSDAQ · 직전 거래일 종가

에스바이오메딕스(304360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,720원으로 +1.08% 변동했으며, 거래량은 39,265주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080518,51019,25018,21018,72039,265
2026080417,50019,28017,36018,52076,408
2026080316,63017,78015,51016,98054,625
2026073114,90016,98014,90016,72057,450
2026073014,85015,83014,54014,88051,393
2026072916,00016,62013,50015,020129,223
2026072817,32017,32015,72015,92070,738
2026072717,44017,90017,00017,28058,557
2026072417,36017,36016,61016,85059,350
2026072316,66017,68016,66017,21041,102
2026072217,98018,19016,69016,74064,048
2026072117,40018,28017,00017,32066,455
2026072018,30018,98017,26017,50053,781
2026071618,66019,44018,30018,39041,053
2026071518,25019,20017,79018,69050,540
2026071418,54018,54017,10017,78068,930
2026071320,35020,70018,41018,88095,822
2026071019,29020,40019,00020,10042,945
2026070918,60019,83018,12018,90064,546
2026070819,71020,25017,90018,070138,412
2026070720,55020,95019,67019,96059,907
2026070620,85021,00019,62020,30051,268
2026070320,75021,10019,68020,50084,255
2026070222,90022,90020,40020,40089,880
2026070121,00023,35021,00022,950101,947
2026063021,00022,25020,70021,40070,113
2026062919,58021,45018,88021,00083,935
2026062620,50020,70018,82019,170156,144
2026062522,40022,90020,00020,200115,214
2026062420,30022,80019,65022,350123,788

에스바이오메딕스 관련 뉴스