씨티알모빌리티 308170
3,640+0.28%KOSPI · 직전 거래일 종가
씨티알모빌리티(308170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,640원으로 +0.28% 변동했으며, 거래량은 2,526주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,600 | 3,640 | 3,575 | 3,640 | 2,526 |
| 20260806 | 3,620 | 3,640 | 3,525 | 3,630 | 2,276 |
| 20260805 | 3,590 | 3,650 | 3,530 | 3,580 | 11,086 |
| 20260804 | 3,545 | 3,690 | 3,520 | 3,580 | 26,908 |
| 20260803 | 3,650 | 3,750 | 3,610 | 3,715 | 4,687 |
| 20260731 | 3,690 | 3,690 | 3,510 | 3,675 | 16,648 |
| 20260730 | 3,770 | 3,770 | 3,480 | 3,690 | 9,304 |
| 20260729 | 4,020 | 4,060 | 3,580 | 3,750 | 17,352 |
| 20260728 | 4,045 | 4,050 | 3,785 | 3,980 | 15,408 |
| 20260727 | 3,860 | 3,995 | 3,740 | 3,915 | 14,544 |
| 20260724 | 3,800 | 3,830 | 3,675 | 3,805 | 6,908 |
| 20260723 | 3,660 | 3,760 | 3,610 | 3,720 | 5,069 |
| 20260722 | 3,500 | 3,700 | 3,450 | 3,620 | 7,485 |
| 20260721 | 3,235 | 3,530 | 3,235 | 3,450 | 5,004 |
| 20260720 | 3,400 | 3,530 | 3,370 | 3,510 | 6,738 |
| 20260716 | 3,590 | 3,590 | 3,395 | 3,490 | 3,738 |
| 20260715 | 3,395 | 3,595 | 3,345 | 3,510 | 10,288 |
| 20260714 | 3,445 | 3,455 | 3,305 | 3,450 | 18,158 |
| 20260713 | 3,645 | 3,750 | 3,420 | 3,470 | 5,910 |
| 20260710 | 3,700 | 3,870 | 3,585 | 3,675 | 28,109 |
| 20260709 | 3,460 | 3,755 | 3,460 | 3,575 | 24,465 |
| 20260708 | 3,400 | 3,560 | 3,350 | 3,460 | 19,181 |
| 20260707 | 3,350 | 3,540 | 3,285 | 3,400 | 20,846 |
| 20260706 | 3,200 | 3,385 | 3,145 | 3,350 | 23,939 |
| 20260703 | 3,130 | 3,225 | 3,090 | 3,225 | 10,989 |
| 20260702 | 3,185 | 3,240 | 3,065 | 3,165 | 16,238 |
| 20260701 | 3,115 | 3,265 | 3,080 | 3,210 | 14,331 |
| 20260630 | 3,345 | 3,345 | 3,110 | 3,110 | 7,943 |
| 20260629 | 2,900 | 3,290 | 2,900 | 3,280 | 21,760 |
| 20260626 | 3,310 | 3,310 | 2,900 | 2,900 | 66,545 |
씨티알모빌리티 관련 뉴스
- [씨티알모빌리티] 분기보고서 (2026.03)dart · 2026-05-14
- [씨티알모빌리티] 사업보고서 (2025.12)dart · 2026-03-18
- [씨티알모빌리티] 분기보고서 (2025.09)dart · 2025-11-14
- [씨티알모빌리티] 반기보고서 (2025.06)dart · 2025-08-13
- [씨티알모빌리티] 분기보고서 (2025.03)dart · 2025-05-14
- [씨티알모빌리티] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-21
- [씨티알모빌리티] 주식등의대량보유상황보고서(일반)dart · 2025-03-20
- [씨티알모빌리티] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-03-20
- [씨티알모빌리티] [기재정정]사업보고서 (2024.12)dart · 2025-03-19
- [씨티알모빌리티] 사업보고서 (2024.12)dart · 2025-03-19
- [씨티알모빌리티] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-03-14
- [씨티알모빌리티] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-03-14
- [씨티알모빌리티] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-02-18
- [씨티알모빌리티] 분기보고서 (2024.09)dart · 2024-11-14
- [씨티알모빌리티] 반기보고서 (2024.06)dart · 2024-08-14
- [씨티알모빌리티] 분기보고서 (2024.03)dart · 2024-05-14
- [씨티알모빌리티] 사업보고서 (2023.12)dart · 2024-03-19
- [씨티알모빌리티] 주식등의대량보유상황보고서(일반)dart · 2024-02-06
- [씨티알모빌리티] 분기보고서 (2023.09)dart · 2023-11-14
- [씨티알모빌리티] 반기보고서 (2023.06)dart · 2023-08-14