eztowell

네오크레마 311390

2,350-1.26%KOSDAQ · 직전 거래일 종가

네오크레마(311390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,350원으로 -1.26% 변동했으며, 거래량은 11,011주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3752,4202,3302,35011,011
202608062,4102,4502,3402,38013,094
202608052,3202,4302,3202,41016,853
202608042,2202,4102,2202,33029,889
202608032,2602,3752,2602,30011,883
202607312,3302,3402,2452,31020,434
202607302,1902,4552,1852,30530,188
202607292,2202,3801,9832,20533,077
202607282,3052,3302,2302,30527,032
202607272,2702,4452,2702,32030,071
202607242,2702,3902,2702,30018,754
202607232,2752,3752,2752,34514,511
202607222,2452,4152,2452,2909,372
202607212,2502,4002,2452,24514,968
202607202,4352,4602,2502,29021,799
202607162,3902,5252,3752,4605,956
202607152,3602,4752,3602,4559,444
202607142,4752,4902,3552,40047,612
202607132,5702,6502,4352,47540,379
202607102,5552,6652,5552,66519,173
202607092,6202,7752,5102,62023,283
202607082,6602,7252,5052,62024,047
202607072,4852,7402,4852,66039,738
202607062,5952,6402,4852,62026,559
202607032,4452,6152,4452,61527,487
202607022,3602,5952,3602,44516,201
202607012,4502,5352,3902,53527,653
202606302,4952,5652,4002,47523,997
202606292,2702,5852,2452,49558,445
202606262,4552,4552,2002,27096,654

네오크레마 관련 뉴스