eztowell

윙스풋 335870

1,090-9.17%KOSDAQ · 직전 거래일 종가

윙스풋(335870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,090원으로 -9.17% 변동했으며, 거래량은 22,382주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608061,1881,2021,0701,09022,382
202608051,0251,2001,0251,20081,466
202608041,0031,0359901,0356,441
202608031,0001,0809921,0086,302
202607319541,04692799814,686
202607309131,08791395014,939
202607291,0751,0759319653,625
202607289831,02097299479,846
202607279839839619836,592
202607249889959759837,857
202607239721,0149719834,449
202607221,0161,06395198013,196
202607211,0081,1129751,01128,295
202607209721,0089511,00823,957
202607161,0081,00895097330,358
202607151,0081,00895798042,468
202607149661,00295896055,744
202607131,0621,06295695823,076
202607109921,0439401,01215,255
202607099631,03095099912,139
202607081,0631,1061,0221,04013,546
202607071,0921,2321,0541,05415,846
202607061,1171,1661,0711,0897,251
202607031,1121,1711,0701,1107,497
202607021,1781,1781,1021,1125,815
202607011,1011,2001,1011,1119,789
202606301,0601,1281,0081,12341,435
202606291,0121,0659681,02552,559
202606261,0001,2071,0001,000148,941
202606251,4401,4401,1401,140119,122

윙스풋 관련 뉴스