솔루스첨단소재1우 33637K
1,550+1.64%KOSPI · 직전 거래일 종가
솔루스첨단소재1우(33637K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,550원으로 +1.64% 변동했으며, 거래량은 15,485주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,545 | 1,550 | 1,531 | 1,550 | 15,485 |
| 20260806 | 1,535 | 1,536 | 1,482 | 1,525 | 5,204 |
| 20260805 | 1,540 | 1,540 | 1,494 | 1,520 | 8,457 |
| 20260804 | 1,515 | 1,516 | 1,481 | 1,516 | 8,071 |
| 20260803 | 1,519 | 1,524 | 1,468 | 1,513 | 11,776 |
| 20260731 | 1,440 | 1,608 | 1,417 | 1,514 | 31,351 |
| 20260730 | 1,420 | 1,420 | 1,351 | 1,410 | 5,908 |
| 20260729 | 1,420 | 1,421 | 1,321 | 1,400 | 10,633 |
| 20260728 | 1,534 | 1,534 | 1,384 | 1,420 | 30,633 |
| 20260727 | 1,550 | 1,550 | 1,513 | 1,534 | 7,958 |
| 20260724 | 1,550 | 1,550 | 1,513 | 1,544 | 6,613 |
| 20260723 | 1,540 | 1,560 | 1,523 | 1,557 | 3,520 |
| 20260722 | 1,530 | 1,567 | 1,526 | 1,535 | 4,943 |
| 20260721 | 1,552 | 1,580 | 1,515 | 1,520 | 11,012 |
| 20260720 | 1,610 | 1,633 | 1,555 | 1,580 | 4,110 |
| 20260716 | 1,656 | 1,660 | 1,613 | 1,633 | 10,790 |
| 20260715 | 1,640 | 1,660 | 1,637 | 1,656 | 5,511 |
| 20260714 | 1,684 | 1,684 | 1,608 | 1,636 | 4,134 |
| 20260713 | 1,657 | 1,699 | 1,647 | 1,664 | 5,020 |
| 20260710 | 1,638 | 1,685 | 1,637 | 1,675 | 6,023 |
| 20260709 | 1,649 | 1,650 | 1,619 | 1,638 | 1,816 |
| 20260708 | 1,705 | 1,705 | 1,613 | 1,643 | 11,460 |
| 20260707 | 1,711 | 1,711 | 1,683 | 1,684 | 1,689 |
| 20260706 | 1,720 | 1,720 | 1,685 | 1,696 | 2,260 |
| 20260703 | 1,705 | 1,726 | 1,672 | 1,710 | 4,761 |
| 20260702 | 1,740 | 1,740 | 1,705 | 1,725 | 2,681 |
| 20260701 | 1,750 | 1,755 | 1,700 | 1,740 | 6,240 |
| 20260630 | 1,769 | 1,769 | 1,710 | 1,724 | 8,600 |
| 20260629 | 1,692 | 1,760 | 1,666 | 1,760 | 23,200 |
| 20260626 | 1,715 | 1,719 | 1,650 | 1,692 | 15,667 |
솔루스첨단소재1우 관련 뉴스
뉴스가 없습니다.