본문으로 건너뛰기
EZTOWELL

큐라티스

348080코스닥
3,825-13.07%

2026년 9월 22일 종가

일봉 차트

26.09.224,2204,2403,8153,825-13.07%거래량 234,4915일 4,25720일 3,15960일 2,844
2,0004,0006,0008,00010,000

큐라티스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.224,2204,2403,8153,825234,491
26.09.214,6005,4004,3054,4001,785,121
26.09.186,0606,1404,4604,5402,552,429
26.09.174,4454,8154,1704,815280,570
26.09.162,8453,7052,7103,70589,053
26.09.153,0453,1152,8152,85021,542
26.09.142,8903,0452,8002,95028,260
26.09.112,9603,0102,8202,89016,152
26.09.102,8803,0002,8352,96023,170
26.09.092,7002,9002,6752,88029,283
26.09.082,6852,7352,6102,70021,571
26.09.072,8552,8552,6402,68017,382
26.09.042,6802,7502,6152,74519,456
26.09.032,9902,9902,6552,68036,048
26.09.022,7952,8502,7152,77514,929
26.09.012,7552,8902,7002,79514,512
26.08.312,6952,7552,6052,75019,011
26.08.282,7452,7802,6402,72518,538
26.08.272,7602,8202,6402,74528,353
26.08.262,7302,8152,6402,76063,752
26.08.253,0253,0302,6302,785103,174