eztowell

코스텍시스 355150

20,400-0.73%KOSDAQ · 직전 거래일 종가

코스텍시스(355150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,400원으로 -0.73% 변동했으며, 거래량은 173,778주, 거래대금은 34억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,55020,80018,22020,400173,778
2026080619,50023,50018,01020,550180,158
2026080517,85022,05017,55019,030279,957
2026080416,75017,47016,16016,99085,351
2026080314,82017,20014,27016,890104,730
2026073115,73015,73013,50014,820102,509
2026073012,39013,30011,89012,45078,009
2026072914,45014,75012,02013,15063,966
2026072815,75015,77014,06014,35055,390
2026072716,76016,94015,85016,27040,193
2026072418,10018,10016,36016,60036,806
2026072317,69018,50016,61018,28060,184
2026072217,51019,18017,37017,44026,580
2026072116,56017,65015,85017,29043,865
2026072017,69019,42016,55016,89038,278
2026071619,55019,55018,13018,38026,560
2026071518,60020,00018,60019,62044,065
2026071421,95022,00017,13018,460119,101
2026071321,75024,15020,70021,900109,973
2026071019,35023,35019,35021,80096,583
2026070918,05019,13017,52018,86055,218
2026070819,55020,00017,78018,02069,939
2026070721,00022,45019,15019,76068,936
2026070622,65022,70020,45021,00048,657
2026070320,95022,50019,69022,40084,936
2026070228,00028,10021,35021,350175,722
2026070125,65027,95024,55027,80085,085
2026063025,00025,90024,40025,00051,066
2026062924,90026,50024,70024,90052,100
2026062627,20027,20024,30024,900103,773

코스텍시스 관련 뉴스