본문으로 건너뛰기
EZTOWELL

코스텍시스

355150코스닥
21,350-1.16%

2026년 9월 21일 종가

일봉 차트

26.09.2121,40022,05020,90021,350-1.16%거래량 109,5535일 20,62020일 20,20460일 19,826
10,00020,00030,00040,00050,00060,000

코스텍시스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2121,40022,05020,90021,350109,553
26.09.1821,95022,40020,75021,600157,709
26.09.1719,24022,50018,92021,950394,618
26.09.1618,98019,42018,80019,10046,571
26.09.1519,74020,10018,80019,10083,780
26.09.1418,88020,45018,42019,35085,560
26.09.1120,45020,45019,30019,34066,718
26.09.1019,70021,20019,12020,70080,085
26.09.0918,83020,15018,76019,70051,063
26.09.0819,35019,81018,68018,82056,704
26.09.0718,99019,28018,64019,22036,241
26.09.0418,07018,78017,97018,35037,941
26.09.0319,20019,24017,80017,97046,799
26.09.0219,12019,80018,50018,82080,523
26.09.0121,25021,25019,45020,05094,306
26.08.3121,60021,90020,05021,25079,213
26.08.2823,20023,95021,30021,90095,470
26.08.2722,35023,75022,00023,150132,756
26.08.2620,25023,45020,25022,350260,380
26.08.2519,15020,05017,93020,00076,346
26.08.2419,75020,00019,08019,18044,360