eztowell

윤성에프앤씨 372170

18,700-8.78%KOSDAQ · 직전 거래일 종가

윤성에프앤씨(372170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,700원으로 -8.78% 변동했으며, 거래량은 581,528주, 거래대금은 127억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080622,35024,90018,44018,700581,528
2026080516,43020,50016,11020,50088,287
2026080415,86017,06014,99016,20036,379
2026080315,12016,50013,94015,21060,890
2026073113,82014,80013,20014,75054,245
2026073011,73013,50011,23013,00068,051
2026072914,18014,25012,25012,48058,195
2026072814,43015,04013,62013,71026,111
2026072715,48015,48014,83015,12014,254
2026072415,64015,91014,87014,95015,463
2026072315,34015,76014,65015,57019,972
2026072215,29015,60014,60014,72020,030
2026072115,16015,17014,37014,94017,167
2026072015,71016,00014,60014,67028,301
2026071616,75016,75015,33015,80019,411
2026071515,94016,36015,55016,02013,433
2026071417,14017,14014,58015,63031,393
2026071316,96017,56016,20016,42021,445
2026071016,15017,11015,25016,79018,136
2026070916,25016,25014,91015,50029,255
2026070816,00016,50014,91014,91028,701
2026070717,90017,90016,30016,54014,238
2026070617,31017,31016,14017,2009,802
2026070317,98017,98016,02017,34019,830
2026070218,11018,59016,96017,36014,741
2026070118,37018,51017,67017,87014,935
2026063018,78019,11017,80017,97019,317
2026062917,38019,08015,71019,04029,255
2026062618,55018,55016,00016,54031,682
2026062518,77019,36017,86017,93019,982

윤성에프앤씨 관련 뉴스