씨엠티엑스 388210

Name: 씨엠티엑스(388210) 일별 시세
Creator: eztowell

77,700+0.52%KOSDAQ · 직전 거래일 종가

씨엠티엑스(388210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 77,700원으로 +0.52% 변동했으며, 거래량은 80,214주, 거래대금은 61억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	78,900	79,200	70,500	77,700	80,214
20260805	77,600	80,600	76,000	77,300	94,461
20260804	72,500	76,000	70,400	75,900	83,103
20260803	70,000	75,000	69,500	70,800	65,234
20260731	63,900	73,000	63,200	71,200	99,722
20260730	62,600	64,800	58,000	60,500	137,507
20260729	68,900	71,500	56,500	63,200	154,597
20260728	80,200	80,700	68,200	69,000	117,050
20260727	80,900	84,100	80,500	82,800	47,091
20260724	87,100	88,000	80,200	80,400	79,176
20260723	88,000	92,700	84,300	88,000	92,491
20260722	92,000	96,100	88,000	88,100	90,895
20260721	90,500	90,900	85,000	90,700	80,017
20260720	88,100	94,000	82,400	90,900	137,857
20260716	91,800	91,800	84,000	86,600	107,727
20260715	88,400	96,000	86,400	91,200	141,262
20260714	84,300	87,200	79,200	85,600	131,128
20260713	91,900	94,600	82,500	85,600	203,288
20260710	79,900	86,600	77,100	86,600	111,294
20260709	68,200	76,800	67,900	76,700	128,121
20260708	76,700	76,800	66,100	66,900	140,142
20260707	82,200	83,300	74,300	75,400	80,650
20260706	87,200	87,200	78,500	81,500	78,251
20260703	84,100	85,900	79,000	84,000	84,448
20260702	93,700	95,000	84,000	84,500	110,464
20260701	94,900	100,500	91,000	96,500	129,582
20260630	96,100	99,700	92,800	93,700	85,480
20260629	90,500	105,100	89,100	95,500	155,050
20260626	95,000	96,200	84,000	88,400	162,765
20260625	95,000	106,000	92,800	94,800	130,013

씨엠티엑스 관련 뉴스

[씨엠티엑스] 의결권대리행사권유참고서류dart · 2026-07-07
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[씨엠티엑스] 분기보고서 (2026.03)dart · 2026-05-15
[씨엠티엑스] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-24
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[씨엠티엑스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-24
[씨엠티엑스] 사업보고서 (2025.12)dart · 2026-03-23
[씨엠티엑스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
[씨엠티엑스] 의결권대리행사권유참고서류dart · 2026-03-13
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-03-03
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-02-09
[씨엠티엑스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-01-09
[씨엠티엑스] 주식등의대량보유상황보고서(약식)dart · 2026-01-08