eztowell

지니너스 389030

2,170-1.14%KOSDAQ · 직전 거래일 종가

지니너스(389030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,170원으로 -1.14% 변동했으며, 거래량은 64,247주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1902,2302,1152,17064,247
202608062,1752,2452,1352,195106,431
202608052,2002,2102,1352,195132,130
202608041,9982,1901,9982,170266,724
202608032,0102,1101,9212,00596,665
202607311,8422,0151,8422,015215,066
202607301,8031,8901,7901,832156,837
202607291,9812,0451,7711,803321,647
202607282,0452,0701,9201,955334,967
202607272,1802,1802,0202,045183,168
202607242,0602,1602,0352,035113,473
202607232,0852,1802,0602,120124,682
202607222,0952,1252,0302,060111,298
202607212,0552,0801,9582,040271,722
202607202,2352,3002,0452,055167,704
202607162,2502,3002,2052,27587,308
202607152,1802,3302,1452,245154,553
202607142,0752,2302,0752,135160,641
202607132,2402,3102,1052,105207,039
202607102,0802,2452,0802,220208,178
202607092,0652,1351,9952,080212,982
202607082,1652,1702,0402,080262,394
202607072,2402,4202,1202,160434,511
202607062,2202,2802,1002,240239,364
202607032,2502,2952,0852,235446,025
202607022,3452,3452,1802,275221,468
202607012,4652,4702,2802,345415,902
202606302,3852,9802,3402,4501,774,747
202606292,0652,3002,0452,295204,373
202606262,2452,2452,0252,065200,119

지니너스 관련 뉴스