세아메카닉스 396300

4,055-1.10%KOSDAQ · 직전 거래일 종가

세아메카닉스(396300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,055원으로 -1.10% 변동했으며, 거래량은 486,863주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	4,165	4,240	4,020	4,055	486,863
20260806	4,350	4,435	3,995	4,100	971,268
20260805	4,145	4,460	4,095	4,315	2,641,159
20260804	4,100	4,240	4,080	4,120	1,355,275
20260803	4,050	4,275	3,980	4,100	3,694,061
20260731	3,785	4,050	3,700	3,945	2,526,849
20260730	3,800	4,100	3,530	3,705	5,316,967
20260729	4,185	4,315	3,670	3,790	6,493,962
20260728	3,385	4,340	3,295	3,815	13,555,890
20260727	3,450	3,970	3,410	3,495	3,336,348
20260724	3,600	3,620	3,335	3,350	842,923
20260723	3,245	4,095	3,160	3,630	3,491,881
20260722	3,065	3,585	3,020	3,150	1,618,552
20260721	2,750	3,050	2,650	2,915	295,506
20260720	2,805	2,955	2,790	2,815	150,236
20260716	3,055	3,055	2,880	2,975	109,428
20260715	2,885	3,105	2,885	3,080	119,274
20260714	2,865	2,965	2,735	2,850	221,108
20260713	3,195	3,295	2,885	2,910	240,796
20260710	2,990	3,225	2,955	3,195	210,238
20260709	2,900	3,005	2,815	2,885	176,947
20260708	3,050	3,120	2,820	2,900	212,736
20260707	3,195	3,325	3,055	3,130	181,702
20260706	3,225	3,380	3,160	3,275	153,347
20260703	3,395	3,395	3,090	3,300	236,173
20260702	3,480	3,480	3,250	3,305	286,441
20260701	3,495	3,685	3,475	3,550	323,552
20260630	3,625	3,635	3,465	3,495	206,150
20260629	3,160	3,535	3,145	3,515	329,103
20260626	3,300	3,350	3,100	3,170	381,103

세아메카닉스 관련 뉴스