본문으로 건너뛰기
EZTOWELL

저스템

417840코스닥
14,930+0.81%

2026년 9월 21일 종가

일봉 차트

26.09.2114,77015,30014,33014,930+0.81%거래량 596,1805일 14,61820일 14,18860일 12,413
5,00010,00015,00020,000

저스템 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,77015,30014,33014,930596,180
26.09.1814,71015,24014,49014,810590,183
26.09.1714,67014,86014,20014,400478,546
26.09.1614,46014,80014,17014,530466,809
26.09.1514,71015,22014,28014,420653,448
26.09.1415,31015,41014,86014,860730,077
26.09.1114,25016,50014,25015,7202,875,484
26.09.1013,89015,06013,79014,7901,443,224
26.09.0913,89014,20013,71013,890757,292
26.09.0814,08014,43013,89013,890729,115
26.09.0715,48015,48013,94014,0801,295,815
26.09.0415,07015,24014,56015,110631,034
26.09.0315,29016,07014,57014,9701,507,329
26.09.0213,77015,40013,70015,0301,540,863
26.09.0114,16014,18013,53014,110546,122
26.08.3112,90014,05012,40013,900664,835
26.08.2812,82013,40012,82013,320593,647
26.08.2712,46012,77012,03012,720368,526
26.08.2612,00012,33011,77012,190236,709
26.08.2511,37012,18010,90012,090399,705
26.08.2411,85012,29011,44011,540379,172