본문으로 건너뛰기
EZTOWELL

그리드위즈

453450코스닥
12,920+1.89%

2026년 9월 21일 종가

일봉 차트

26.09.2112,65012,92012,42012,920+1.89%거래량 24,5545일 12,69420일 13,27460일 13,821
10,00015,00020,00025,00030,000

그리드위즈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,65012,92012,42012,92024,554
26.09.1812,95013,04012,50012,68016,442
26.09.1712,48012,90012,47012,6708,066
26.09.1612,57012,65012,42012,6307,514
26.09.1512,50012,74012,20012,5708,577
26.09.1412,98012,98012,19012,40020,691
26.09.1113,50013,50012,97012,98020,560
26.09.1013,33013,70013,15013,50013,771
26.09.0913,12013,77013,12013,33032,573
26.09.0813,00013,40012,84013,11020,374
26.09.0713,04013,06012,66012,89011,356
26.09.0412,93013,10012,60012,88017,353
26.09.0313,43013,43012,50012,75032,936
26.09.0213,20013,47013,09013,10032,351
26.09.0113,92014,23013,27013,53034,170
26.08.3114,45014,45013,66014,18016,496
26.08.2814,47014,62014,22014,43014,042
26.08.2714,22014,60014,09014,33021,336
26.08.2614,29014,42014,05014,20020,633
26.08.2513,55014,50012,95014,40025,408
26.08.2413,86013,99013,45013,55019,968