eztowell

엘케이켐 489500

19,080-1.75%KOSDAQ · 직전 거래일 종가

엘케이켐(489500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,080원으로 -1.75% 변동했으며, 거래량은 12,927주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,49020,20018,64019,08012,927
2026080619,70019,71019,03019,4208,550
2026080519,70019,99019,34019,70012,502
2026080418,14019,65018,14019,27024,142
2026080316,71018,94016,71018,09019,133
2026073115,99017,50015,99017,41022,395
2026073014,55016,25014,55015,23034,898
2026072918,95018,95014,82015,52051,573
2026072818,35018,49016,90017,26037,273
2026072719,40019,40018,64018,93010,618
2026072419,79019,87018,72018,78015,659
2026072318,49020,45018,49020,25019,007
2026072218,91019,31018,50018,60015,740
2026072118,01018,70017,81018,39012,450
2026072019,00019,15018,01018,24014,890
2026071620,15020,20018,81019,15017,351
2026071520,00020,90018,90020,35020,891
2026071419,92020,90017,86019,50052,387
2026071319,80020,90018,61018,90035,127
2026071018,80020,20018,80020,00025,446
2026070917,92019,15017,81018,70043,868
2026070819,30019,60017,85017,99043,934
2026070720,40020,95019,23019,74032,112
2026070621,10021,50019,96020,60018,620
2026070321,25021,45019,70021,10038,460
2026070222,30022,50021,05021,20028,135
2026070122,55024,05022,10023,00045,050
2026063022,80023,05022,10022,50016,693
2026062920,30022,90020,30022,75044,256
2026062621,95022,20020,10020,75095,067

엘케이켐 관련 뉴스