eztowell

파이온엑스 900100

2,095-17.84%KOSDAQ · 직전 거래일 종가

파이온엑스(900100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,095원으로 -17.84% 변동했으며, 거래량은 584,111주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4802,5001,9792,095584,111
202608062,0602,5502,0602,550730,436
202608051,9252,0201,8621,96586,047
202608042,0652,0651,8801,95574,917
202608032,1802,2601,9501,973129,400
202607312,1002,2902,0002,180109,517
202607302,9002,9002,0502,100173,382
202607293,4553,7402,4802,670467,359
202607282,9503,5252,7553,525866,110
202607272,1452,7151,9002,715393,985
202607242,0902,1952,0752,0904,720
202607232,0402,1801,9932,09013,824
202607222,1652,1701,9812,0107,191
202607211,9651,9991,9091,9991,909
202607201,9991,9991,9461,9659,190
202607161,9601,9621,9011,9305,334
202607151,8861,9991,8611,8836,627
202607142,0052,0801,8251,83830,507
202607132,1702,1701,9752,00526,555
202607102,1852,2502,1002,1755,532
202607092,1902,3002,1802,2003,554
202607082,2602,3402,2102,2809,571
202607072,3952,3952,2202,30022,579
202607062,1952,3802,1702,27046,186
202607032,4202,4201,9742,13518,072
202607022,6602,6652,2852,35013,502
202607012,5602,7252,5602,66016,241
202606303,0803,0802,5302,56037,579
202606292,4102,7502,2702,55054,486
202606262,0902,7052,0852,390194,667

파이온엑스 관련 뉴스