eztowell

엔비알모션 0004V0

5,640-1.74%KOSDAQ · 직전 거래일 종가

엔비알모션(0004V0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,640원으로 -1.74% 변동했으며, 거래량은 89,406주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608075,9205,9205,4605,64089,406
202608066,0006,0805,6505,740153,416
202608056,0106,3005,8505,920258,069
202608045,7506,1405,7106,000250,231
202608035,3505,9905,2305,640228,319
202607314,8155,5004,8105,360205,609
202607304,5204,9754,5204,720150,650
202607295,4305,8104,4454,785250,674
202607285,6005,6105,1205,290132,423
202607275,4606,0905,4605,810228,980
202607245,7105,8205,3305,330102,232
202607235,7205,9205,4005,900195,761
202607225,4006,2005,4005,560576,917
202607214,8205,3804,7005,140329,279
202607205,1905,3004,8704,905298,780
202607166,0006,0005,3005,380195,077
202607155,7906,1205,7406,060289,346
202607145,9806,3205,2105,580724,184
202607136,6206,9706,1006,120115,175
202607106,4406,9206,4406,720102,455
202607096,2806,8806,0106,440115,591
202607086,7506,8106,2306,230121,017
202607077,0907,4006,7906,880129,455
202607067,3007,4006,9107,21089,108
202607037,1607,3606,7407,30085,565
202607027,5307,7707,2307,230102,650
202607017,8908,0007,6507,80072,849
202606308,1408,3407,6907,890138,181
202606296,9407,8906,9407,870148,135
202606267,5807,5806,7606,940188,913

엔비알모션 관련 뉴스