HD건설기계 267270

138,000-2.61%KOSPI · 직전 거래일 종가

HD건설기계(267270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 138,000원으로 -2.61% 변동했으며, 거래량은 310,052주, 거래대금은 430억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	141,700	142,700	136,300	138,000	310,052
20260806	141,900	146,900	138,400	141,700	459,623
20260805	131,100	143,500	130,100	140,000	710,530
20260804	127,500	131,100	117,800	130,100	616,606
20260803	126,100	130,000	123,000	124,500	280,641
20260731	118,400	126,900	114,200	124,200	405,806
20260730	118,400	131,300	112,000	115,000	819,721
20260729	122,000	128,500	107,100	120,300	737,943
20260728	134,900	134,900	121,400	123,100	337,970
20260727	137,000	139,100	133,000	135,700	272,353
20260724	139,300	139,900	131,300	134,900	267,594
20260723	126,000	140,500	126,000	139,700	541,116
20260722	124,200	134,900	123,200	127,200	353,715
20260721	120,200	123,600	115,700	123,200	263,049
20260720	126,000	129,600	119,400	121,600	311,280
20260716	129,300	135,000	127,400	129,700	293,554
20260715	123,800	133,700	123,500	129,300	301,405
20260714	127,300	128,500	119,100	123,300	278,463
20260713	128,400	136,100	125,800	127,700	406,868
20260710	125,200	132,500	121,500	131,100	390,983
20260709	122,000	127,100	116,900	121,500	356,447
20260708	126,000	129,300	118,300	118,500	511,562
20260707	123,700	129,100	119,200	125,800	505,773
20260706	119,300	127,000	119,100	124,600	354,697
20260703	120,300	123,000	113,100	118,900	372,236
20260702	125,700	125,900	118,300	121,900	307,575
20260701	126,000	131,900	124,600	126,700	301,103
20260630	120,000	127,800	119,500	125,500	460,645
20260629	109,200	120,500	108,600	119,500	577,076
20260626	116,000	116,700	104,800	109,500	585,312

HD건설기계 관련 뉴스