동아쏘시오홀딩스 000640

Name: 동아쏘시오홀딩스(000640) 일별 시세
Creator: eztowell

88,500+1.37%KOSPI · 직전 거래일 종가

동아쏘시오홀딩스(000640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 88,500원으로 +1.37% 변동했으며, 거래량은 12,084주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	87,300	89,200	87,000	88,500	12,084
20260805	87,900	88,400	86,800	87,300	27,823
20260804	87,500	88,500	84,000	87,400	18,638
20260803	85,600	89,400	85,000	85,600	21,102
20260731	88,500	88,500	84,800	88,000	16,256
20260730	87,000	88,600	82,900	87,900	20,492
20260729	87,800	89,700	83,300	85,600	33,193
20260728	85,800	91,900	85,100	89,000	65,989
20260727	84,700	91,500	80,200	87,600	44,457
20260724	86,900	89,500	82,800	83,800	61,615
20260723	77,600	88,600	76,500	86,800	28,723
20260722	79,300	79,700	77,000	77,500	12,628
20260721	78,500	79,200	77,000	78,800	8,010
20260720	81,700	81,900	78,000	79,400	11,858
20260716	81,800	84,000	81,100	81,400	9,878
20260715	81,700	84,200	80,600	81,400	10,771
20260714	83,000	84,700	80,800	81,200	17,445
20260713	81,700	84,300	81,700	82,800	16,802
20260710	83,000	84,900	81,600	83,000	16,179
20260709	83,700	85,600	81,400	83,700	28,511
20260708	85,500	86,900	82,300	83,600	21,459
20260707	83,500	85,600	82,100	84,200	18,007
20260706	80,800	84,000	80,800	83,000	15,582
20260703	82,100	84,200	80,800	82,800	18,412
20260702	81,600	85,000	79,000	81,700	26,522
20260701	81,100	83,000	80,000	80,700	22,446
20260630	79,000	82,200	77,100	80,800	30,063
20260629	77,000	79,400	75,100	79,200	14,739
20260626	77,200	77,600	74,500	75,500	23,145
20260625	78,000	78,900	77,000	77,100	13,073

동아쏘시오홀딩스 관련 뉴스

[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[동아쏘시오홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[동아쏘시오홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[동아쏘시오홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[동아쏘시오홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-16
[동아쏘시오홀딩스] 증권발행실적보고서dart · 2026-03-05
[동아쏘시오홀딩스] 투자설명서dart · 2026-03-05
[동아쏘시오홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-03-04