eztowell

동국제약 086450

19,240-0.05%KOSDAQ · 직전 거래일 종가

동국제약(086450)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,240원으로 -0.05% 변동했으며, 거래량은 224,974주, 거래대금은 43억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,25019,30018,69019,240224,974
2026080618,30019,27018,09019,250426,345
2026080518,34018,88018,14018,170275,754
2026080417,58018,30017,58018,180314,168
2026080317,60018,07017,12017,520300,120
2026073117,21017,81017,21017,590356,622
2026073017,10017,84016,50017,210334,037
2026072917,56017,92016,47017,120506,239
2026072818,39018,56017,29017,350392,397
2026072718,24018,80018,20018,590237,105
2026072418,51018,96018,19018,220273,133
2026072318,19018,59018,17018,570358,212
2026072218,83019,29018,18018,260311,362
2026072118,59018,96018,11018,880279,245
2026072018,90019,15018,22018,400348,913
2026071619,42019,79018,97019,140472,908
2026071519,20019,60018,82019,290295,629
2026071419,43020,45018,78019,150390,135
2026071319,17020,65019,04019,440572,793
2026071018,50019,80018,40019,200327,417
2026070918,70019,20018,05018,360278,948
2026070819,43019,65017,90018,260376,083
2026070719,13019,81018,77019,420401,375
2026070620,25020,25018,91019,060314,208
2026070320,45020,85019,61020,050436,173
2026070220,50020,85019,81020,250772,933
2026070119,22020,40019,05020,300716,473
2026063018,96019,31018,52019,220521,627
2026062917,51018,96017,03018,960671,240
2026062617,85018,15016,69016,860450,114

동국제약 관련 뉴스