eztowell

인벤테라 0007J0

7,840-1.88%KOSDAQ · 직전 거래일 종가

인벤테라(0007J0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,840원으로 -1.88% 변동했으며, 거래량은 24,582주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,9408,0507,5907,84024,582
202608068,1408,1507,8107,99015,014
202608057,8908,0507,7608,05015,996
202608047,2507,8507,2507,75016,966
202608036,6307,4706,6307,30024,503
202607316,3306,8806,2606,88039,737
202607306,2806,5306,2006,22030,875
202607296,9506,9506,0906,40055,609
202607287,3407,3406,6606,95028,095
202607277,3107,6607,2707,34012,996
202607247,2507,5507,1907,38019,369
202607237,0507,4807,0307,48022,725
202607227,0907,3907,0307,03023,538
202607217,1307,2806,9807,06013,606
202607207,6107,7807,1707,18024,996
202607167,9608,0007,4607,67021,946
202607157,4808,0407,4807,96021,411
202607147,8507,8507,2307,47062,514
202607138,2808,6107,7907,85038,759
202607108,2808,6008,2808,34024,180
202607098,0108,4507,8708,13037,279
202607088,7808,8708,1408,14036,980
202607078,4608,9808,3808,87056,687
202607068,3008,5008,0808,38035,547
202607038,2208,4007,8908,27084,003
202607028,7608,7807,9308,220144,446
202607018,8409,4808,7209,45030,214
202606309,5009,5308,8408,84032,363
202606297,8109,6507,8109,53082,903
202606268,3608,5007,7708,05035,686

인벤테라 관련 뉴스