한화3우B 00088K

36,600+1.10%KOSPI · 직전 거래일 종가

한화3우B(00088K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 36,600원으로 +1.10% 변동했으며, 거래량은 77,105주, 거래대금은 28억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260826	35,000	38,000	34,500	36,600	77,105
20260825	29,450	36,200	29,350	36,200	347,488
20260729	30,708	30,909	27,839	29,450	86,423
20260728	32,772	32,923	30,507	30,708	36,002
20260727	33,779	34,182	32,319	33,779	47,494
20260724	33,225	34,433	32,973	33,326	31,169
20260723	31,765	33,376	31,262	33,175	26,770
20260722	30,708	33,124	30,255	31,765	45,393
20260721	28,694	30,909	28,543	30,708	42,330
20260720	31,010	31,060	28,845	29,248	68,421
20260716	31,715	32,168	30,557	31,363	35,648
20260715	30,809	32,067	30,809	31,514	34,431
20260714	33,175	33,175	29,903	30,758	59,534
20260713	34,131	34,786	32,118	33,225	39,174
20260710	32,420	34,685	31,790	34,282	23,800
20260709	33,779	33,930	31,161	32,319	70,888
20260708	36,397	36,397	33,074	33,628	63,251
20260707	37,253	37,303	35,088	36,447	53,103
20260706	37,504	40,072	37,353	39,014	32,811
20260703	36,950	37,253	35,541	37,152	16,182
20260702	37,001	38,662	35,944	36,950	28,963
20260701	36,195	37,454	35,692	37,001	40,374
20260630	36,799	36,900	35,793	36,044	15,025
20260629	35,843	37,253	33,678	36,799	33,710
20260626	35,491	36,699	34,232	35,843	70,704
20260625	35,138	36,648	35,138	35,994	74,049
20260624	34,635	35,541	32,671	34,484	54,650
20260623	37,655	37,655	34,987	35,541	57,902
20260622	38,763	38,763	37,404	37,756	37,294
20260619	41,129	41,733	38,461	39,115	126,890

한화3우B 관련 뉴스

뉴스가 없습니다.