두산우 000155

436,000-1.13%KOSPI · 직전 거래일 종가

두산우(000155)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 436,000원으로 -1.13% 변동했으며, 거래량은 4,445주, 거래대금은 19억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	442,000	446,000	427,000	436,000	4,445
20260806	468,500	468,500	433,000	441,000	8,527
20260805	486,000	486,000	467,500	469,000	6,874
20260804	454,000	468,000	438,000	464,500	8,584
20260803	440,000	468,000	435,000	451,500	12,561
20260731	402,000	439,500	401,500	439,500	22,572
20260730	381,500	386,500	355,000	365,000	26,114
20260729	399,000	420,000	349,000	389,000	43,768
20260728	389,500	400,000	365,500	370,000	10,246
20260727	422,000	424,000	400,000	418,000	4,729
20260724	444,000	444,000	413,500	415,000	5,146
20260723	416,500	442,000	416,500	437,500	5,666
20260722	425,000	443,000	407,000	414,500	10,474
20260721	380,500	398,000	369,000	392,500	8,861
20260720	403,500	403,500	375,500	380,500	10,348
20260716	426,000	426,000	401,000	415,500	8,896
20260715	435,000	444,000	415,000	437,500	6,916
20260714	424,000	424,000	394,000	409,000	14,291
20260713	465,000	476,000	424,000	424,000	10,355
20260710	413,500	478,500	413,500	464,000	11,248
20260709	422,000	442,500	396,500	412,000	9,561
20260708	438,500	450,500	410,000	422,000	16,400
20260707	474,000	474,000	432,500	442,000	7,026
20260706	486,500	501,000	465,500	477,000	4,314
20260703	490,000	499,000	452,000	486,000	9,109
20260702	508,000	518,000	485,000	488,500	9,666
20260701	527,000	535,000	495,000	529,000	13,320
20260630	512,000	516,000	488,500	506,000	5,768
20260629	505,000	517,000	475,000	508,000	9,664
20260626	513,000	521,000	467,500	492,500	18,377

두산우 관련 뉴스

뉴스가 없습니다.