CJ4우(전환) 00104K

135,5000.00%KOSPI · 직전 거래일 종가

CJ4우(전환)(00104K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 135,500원으로 0.00% 변동했으며, 거래량은 4,584주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	136,000	136,000	132,400	135,500	4,584
20260806	128,100	135,900	128,100	135,500	8,745
20260805	128,900	131,300	127,000	128,100	10,087
20260804	126,900	128,400	125,700	127,000	4,528
20260803	126,100	127,400	122,400	126,600	9,418
20260731	125,500	127,900	121,200	126,100	18,324
20260730	126,300	126,300	120,000	123,500	14,606
20260729	124,900	127,900	118,000	123,700	16,971
20260728	128,000	131,700	121,700	124,900	8,731
20260727	130,700	134,100	129,700	131,800	5,923
20260724	129,700	131,600	127,700	130,700	5,661
20260723	130,400	131,600	128,100	131,600	6,671
20260722	128,800	132,400	128,800	130,400	10,921
20260721	125,100	128,800	122,700	128,800	9,867
20260720	132,600	132,600	122,100	127,800	13,347
20260716	129,400	133,700	127,500	132,600	18,631
20260715	134,700	136,000	127,600	131,300	10,804
20260714	142,000	142,000	131,400	132,300	10,469
20260713	139,300	144,400	137,800	139,600	7,220
20260710	136,200	140,800	135,600	139,200	8,738
20260709	139,800	139,800	132,900	136,200	8,666
20260708	146,700	146,700	135,200	139,900	11,970
20260707	147,200	148,500	142,000	147,800	9,891
20260706	150,600	150,600	143,200	147,300	9,724
20260703	156,000	156,000	148,000	149,600	3,361
20260702	152,800	156,700	148,100	156,700	5,024
20260701	150,400	153,000	148,700	152,800	12,469
20260630	155,000	155,000	147,100	150,400	8,122
20260629	151,000	156,100	146,200	155,000	18,446
20260626	151,500	156,000	145,800	148,200	6,331

CJ4우(전환) 관련 뉴스

뉴스가 없습니다.