삼진식품 0013V0
4,940-0.20%KOSDAQ · 직전 거래일 종가
삼진식품(0013V0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,940원으로 -0.20% 변동했으며, 거래량은 10,658주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,915 | 4,975 | 4,875 | 4,940 | 10,658 |
| 20260806 | 4,915 | 4,960 | 4,810 | 4,950 | 12,139 |
| 20260805 | 4,850 | 4,950 | 4,850 | 4,915 | 10,813 |
| 20260804 | 4,625 | 4,850 | 4,620 | 4,840 | 10,081 |
| 20260803 | 4,575 | 4,755 | 4,525 | 4,670 | 12,672 |
| 20260731 | 4,315 | 4,645 | 4,310 | 4,575 | 41,692 |
| 20260730 | 3,965 | 4,500 | 3,965 | 4,330 | 56,802 |
| 20260729 | 4,695 | 4,850 | 4,305 | 4,315 | 38,559 |
| 20260728 | 4,945 | 4,945 | 4,665 | 4,680 | 23,938 |
| 20260727 | 5,000 | 5,020 | 4,900 | 4,915 | 23,205 |
| 20260724 | 4,950 | 5,070 | 4,870 | 4,965 | 16,358 |
| 20260723 | 4,775 | 4,965 | 4,775 | 4,960 | 10,076 |
| 20260722 | 4,880 | 4,970 | 4,760 | 4,760 | 18,252 |
| 20260721 | 4,880 | 4,975 | 4,630 | 4,805 | 21,027 |
| 20260720 | 5,040 | 5,070 | 4,880 | 4,880 | 18,924 |
| 20260716 | 4,945 | 5,140 | 4,945 | 5,040 | 8,906 |
| 20260715 | 5,010 | 5,120 | 4,860 | 5,110 | 34,115 |
| 20260714 | 4,870 | 5,050 | 4,810 | 5,010 | 40,582 |
| 20260713 | 5,340 | 5,400 | 4,980 | 4,990 | 26,995 |
| 20260710 | 4,925 | 5,340 | 4,910 | 5,330 | 28,554 |
| 20260709 | 5,200 | 5,200 | 4,865 | 4,925 | 15,753 |
| 20260708 | 5,210 | 5,280 | 4,970 | 5,060 | 29,155 |
| 20260707 | 5,260 | 5,390 | 5,140 | 5,210 | 32,307 |
| 20260706 | 5,260 | 5,390 | 5,150 | 5,300 | 18,697 |
| 20260703 | 5,170 | 5,220 | 4,840 | 5,180 | 40,228 |
| 20260702 | 4,960 | 5,280 | 4,905 | 5,040 | 27,887 |
| 20260701 | 5,240 | 5,270 | 4,990 | 5,040 | 70,628 |
| 20260630 | 5,150 | 5,180 | 4,920 | 5,150 | 25,402 |
| 20260629 | 4,520 | 5,090 | 4,520 | 5,090 | 55,208 |
| 20260626 | 4,990 | 5,050 | 4,595 | 4,610 | 73,577 |
삼진식품 관련 뉴스
- [삼진식품] 분기보고서 (2026.03)dart · 2026-05-13
- [삼진식품] [기재정정]사업보고서 (2025.12)dart · 2026-03-24
- [삼진식품] 사업보고서 (2025.12)dart · 2026-03-23
- [삼진식품] 의결권대리행사권유참고서류dart · 2026-03-13
- [삼진식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
- [삼진식품] 주식등의대량보유상황보고서(약식)dart · 2025-12-29
- [삼진식품] 주식등의대량보유상황보고서(약식)dart · 2025-12-23
- [삼진식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
- [삼진식품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
- [삼진식품] 주식등의대량보유상황보고서(일반)dart · 2025-12-23
- [삼진식품] 증권발행실적보고서dart · 2025-12-16
- [삼진식품] [기재정정]투자설명서dart · 2025-12-10
- [삼진식품] [발행조건확정]증권신고서(지분증권)dart · 2025-12-10
- [삼진식품] 투자설명서dart · 2025-12-09
- [삼진식품] [첨부정정]증권신고서(지분증권)dart · 2025-11-17
- [삼진식품] [기재정정]증권신고서(지분증권)dart · 2025-11-17
- [삼진식품] [첨부추가]증권신고서(지분증권)dart · 2025-11-03