eztowell

삼미금속 012210

6,620-0.60%KOSDAQ · 직전 거래일 종가

삼미금속(012210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,620원으로 -0.60% 변동했으며, 거래량은 27,308주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6006,9806,3406,62027,308
202608066,6907,1206,3006,66059,586
202608056,6406,9306,4806,690106,849
202608045,7606,6905,7606,640107,961
202608035,4406,0905,2905,90046,476
202607314,9905,6504,9855,50067,275
202607304,6655,1504,6654,81065,812
202607295,7905,9804,0204,970129,226
202607285,8906,8005,5005,730134,421
202607276,4106,4505,8806,14026,649
202607246,4906,5806,1906,23027,506
202607236,1906,7506,1906,69050,759
202607226,1306,4606,1306,19052,435
202607215,8106,0905,6006,09038,053
202607206,1006,2505,8005,81039,354
202607166,8706,8706,2506,25044,790
202607156,2806,9006,2806,78085,757
202607146,1906,2805,8906,28061,856
202607136,9907,6306,1706,190189,014
202607106,5107,1706,5107,07065,782
202607096,2006,7306,2006,49053,928
202607086,7806,8506,1606,25077,169
202607077,6107,6106,6706,85087,581
202607067,3008,0207,1307,610143,324
202607037,3007,3006,7207,17055,358
202607027,7307,7307,2107,22068,665
202607017,5108,0707,5107,74086,508
202606308,1108,1207,3907,51078,370
202606296,7108,2506,7108,150153,980
202606267,1007,1706,3906,870105,036

삼미금속 관련 뉴스