eztowell

SK네트웍스 001740

7,820+1.16%KOSPI · 직전 거래일 종가

SK네트웍스(001740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,820원으로 +1.16% 변동했으며, 거래량은 756,696주, 거래대금은 58억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,8007,8607,4007,820756,696
202608067,8008,0407,5407,730832,845
202608057,7407,9857,6207,9001,291,516
202608047,2407,5707,1507,5401,222,698
202608037,2607,2706,9507,060879,213
202607316,7807,3306,7207,3202,258,009
202607306,3606,7706,3306,4501,150,327
202607297,0107,1406,2806,6001,950,499
202607287,5107,5606,9406,9701,281,213
202607277,9207,9707,6807,810737,018
202607248,1408,2107,6807,6801,176,944
202607237,8208,1707,6908,1501,886,600
202607227,7508,0707,6707,6901,955,179
202607217,3807,6207,3207,5601,122,283
202607207,7907,8707,3407,4101,437,093
202607168,0808,8807,9207,9902,039,251
202607158,1608,4208,1308,2001,542,181
202607148,0508,1107,6707,9802,005,588
202607138,5308,8608,0608,1501,824,410
202607108,3508,8308,3508,5801,857,616
202607098,5208,8408,0508,3002,401,186
202607088,9309,0708,5108,5102,483,128
202607079,0509,3808,7909,1302,251,859
202607069,5009,6108,8409,0601,704,167
202607039,7609,7608,9309,5002,151,222
2026070210,07010,3509,4709,5602,501,774
2026070110,06010,8209,93010,2904,408,468
202606309,72010,3809,27010,0505,431,334
202606299,57010,0009,2909,5503,833,287
2026062610,50010,5009,2309,7106,057,166

SK네트웍스 관련 뉴스