본문으로 건너뛰기
EZTOWELL

SK네트웍스

001740코스피
6,120-2.24%

2026년 9월 21일 종가

일봉 차트

26.09.216,3006,3106,0806,120-2.24%거래량 817,0495일 6,25620일 6,45460일 7,502
5,0007,50010,00012,50015,000

SK네트웍스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,3006,3106,0806,120817,049
26.09.186,3606,3906,2606,260951,363
26.09.176,2906,3906,2506,310591,410
26.09.166,2506,3706,2406,290362,964
26.09.156,2106,4306,1606,300519,774
26.09.146,3406,3406,1506,240607,822
26.09.116,3306,4206,2106,390524,754
26.09.106,3506,4406,2406,390721,401
26.09.096,4106,4806,3506,370584,064
26.09.086,5306,6006,4206,420872,633
26.09.076,4506,5706,3906,500772,905
26.09.046,3806,4506,2706,400589,894
26.09.036,3706,5306,2806,3901,080,941
26.09.026,5406,5406,2206,2401,161,968
26.09.016,5706,7106,4206,640884,001
26.08.316,6106,6306,4506,570998,942
26.08.286,8406,8506,6106,6901,117,280
26.08.276,9206,9506,7906,860771,828
26.08.266,8706,8906,7306,840934,985
26.08.256,7706,8706,5406,860779,712
26.08.246,8106,8306,6706,7801,043,159