오리온홀딩스 001800

Name: 오리온홀딩스(001800) 일별 시세
Creator: eztowell

27,800+3.54%KOSPI · 직전 거래일 종가

오리온홀딩스(001800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,800원으로 +3.54% 변동했으며, 거래량은 104,719주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,900	27,900	26,650	27,800	104,719
20260806	26,000	27,100	25,850	26,850	108,663
20260805	25,600	26,250	25,350	25,950	93,217
20260804	25,550	25,800	24,500	25,500	116,838
20260803	25,650	26,600	25,100	25,400	122,010
20260731	25,900	26,200	24,850	25,600	119,004
20260730	25,050	26,600	25,050	25,250	145,439
20260729	25,950	26,600	24,500	25,550	174,889
20260728	26,150	26,150	25,100	25,750	77,564
20260727	25,800	26,550	25,700	26,200	77,580
20260724	25,200	26,500	25,150	25,950	70,342
20260723	25,100	25,700	25,100	25,500	65,252
20260722	25,300	25,950	24,950	25,550	73,376
20260721	25,100	25,700	24,100	25,050	87,483
20260720	25,700	26,000	24,850	25,000	95,931
20260716	25,800	26,400	25,600	26,200	113,308
20260715	26,750	26,800	25,500	25,800	115,154
20260714	27,300	27,500	25,950	26,250	134,643
20260713	27,100	28,050	26,500	27,150	141,600
20260710	25,550	27,450	25,150	27,100	200,274
20260709	25,600	26,150	24,650	25,200	157,063
20260708	26,300	26,550	25,050	25,550	132,382
20260707	25,900	26,450	25,600	26,300	121,631
20260706	25,250	25,950	25,100	25,900	75,041
20260703	26,050	26,500	25,150	25,450	108,225
20260702	25,400	26,400	24,850	25,750	138,207
20260701	24,500	25,300	24,050	25,300	96,586
20260630	24,200	25,100	23,900	24,100	138,184
20260629	23,750	24,400	22,750	24,150	133,819
20260626	23,800	26,500	22,200	23,150	200,987

오리온홀딩스 관련 뉴스

[오리온홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
[오리온홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[오리온홀딩스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-18
[오리온홀딩스] 의결권대리행사권유참고서류dart · 2026-02-25
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-01-22
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-12-31
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-12-09
[오리온홀딩스] 분기보고서 (2025.09)dart · 2025-11-13
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-11-07
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
[오리온홀딩스] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[오리온홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-07-10
[오리온홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[오리온홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-04-03
[오리온홀딩스] 주식등의대량보유상황보고서(약식)dart · 2025-04-01
[오리온홀딩스] [기재정정]의결권대리행사권유참고서류dart · 2025-03-18
[오리온홀딩스] 사업보고서 (2024.12)dart · 2025-03-18
[오리온홀딩스] 의결권대리행사권유참고서류dart · 2025-02-25