메지온 140410

Name: 메지온(140410) 일별 시세
Creator: eztowell

54,500-1.80%KOSDAQ · 직전 거래일 종가

메지온(140410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 54,500원으로 -1.80% 변동했으며, 거래량은 87,668주, 거래대금은 48억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	55,200	57,100	53,400	54,500	87,668
20260806	56,000	57,600	48,100	55,500	537,529
20260805	56,400	58,700	55,400	56,900	158,124
20260804	64,800	70,100	53,200	54,400	586,749
20260803	60,600	67,100	57,900	65,300	205,657
20260731	52,200	59,500	52,000	59,000	137,418
20260730	51,500	53,000	50,000	51,000	94,091
20260729	56,400	58,000	50,800	52,200	211,677
20260728	60,500	60,500	53,000	56,900	179,805
20260727	53,900	61,300	53,700	60,600	187,924
20260724	52,300	56,000	51,900	53,900	110,769
20260723	51,300	53,000	50,500	52,800	85,168
20260722	56,900	56,900	50,600	51,300	117,320
20260721	50,900	57,700	49,150	54,900	188,571
20260720	51,000	53,600	50,700	51,500	114,780
20260716	54,800	55,600	52,000	52,900	92,870
20260715	52,500	55,700	52,100	55,000	120,851
20260714	54,800	54,900	45,850	51,500	543,690
20260713	57,000	60,000	54,800	54,800	124,278
20260710	54,000	57,500	53,700	56,600	76,685
20260709	55,100	56,200	53,500	54,700	73,705
20260708	57,600	57,900	53,400	55,100	147,289
20260707	59,000	61,200	55,900	57,800	171,763
20260706	60,000	60,500	57,400	59,700	86,325
20260703	60,800	62,600	57,900	59,900	119,865
20260702	61,100	65,200	59,000	60,700	123,540
20260701	60,700	61,700	59,000	61,600	77,696
20260630	60,600	61,300	58,200	60,700	83,263
20260629	56,000	60,700	55,500	60,700	98,354
20260626	57,700	58,500	54,500	55,600	152,595

메지온 관련 뉴스

[메지온] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[메지온] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-05-22
[메지온] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-05-22
[메지온] 분기보고서 (2026.03)dart · 2026-05-15
[메지온] 주요사항보고서(전환사채권발행결정)dart · 2026-04-30
[메지온] 사업보고서 (2025.12)dart · 2026-03-20
[메지온] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-18
[메지온] 주식등의대량보유상황보고서(일반)dart · 2026-02-06
[메지온] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
[메지온] 주식등의대량보유상황보고서(일반)dart · 2026-02-02
[메지온] 분기보고서 (2025.09)dart · 2025-11-14
[메지온] 반기보고서 (2025.06)dart · 2025-08-13
[메지온] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-08
[메지온] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-06-13
[메지온] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2025-06-13
[메지온] 주요사항보고서(전환사채권발행결정)dart · 2025-06-10
[메지온] 주요사항보고서(전환사채권발행결정)dart · 2025-06-10
[메지온] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-05
[메지온] 분기보고서 (2025.03)dart · 2025-05-15
[메지온] 사업보고서 (2024.12)dart · 2025-03-20