롯데지주우 00499K

21,800-2.24%KOSPI · 직전 거래일 종가

롯데지주우(00499K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,800원으로 -2.24% 변동했으며, 거래량은 953주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,450	22,450	21,800	21,800	953
20260806	22,400	22,400	22,200	22,300	64
20260805	22,100	22,850	22,100	22,400	203
20260804	22,800	22,800	21,900	22,000	179
20260803	22,500	22,500	21,750	22,000	124
20260731	21,700	22,550	21,000	21,850	334
20260730	20,500	23,150	20,500	21,600	882
20260729	23,900	23,900	21,250	21,400	856
20260728	24,000	24,000	21,800	22,150	235
20260727	22,650	22,950	22,450	22,600	212
20260724	22,700	22,700	22,350	22,650	305
20260723	25,000	25,000	22,400	22,700	166
20260722	22,200	24,500	22,050	22,400	281
20260721	22,300	22,300	21,950	22,200	351
20260720	22,400	22,500	21,450	22,100	1,756
20260716	22,600	22,650	22,000	22,500	1,356
20260715	22,500	22,850	22,000	22,600	1,207
20260714	22,600	24,000	21,800	22,550	1,769
20260713	23,200	23,300	22,000	22,600	2,925
20260710	24,650	24,650	22,050	23,150	1,806
20260709	23,250	24,000	22,500	23,100	435
20260708	23,300	23,300	21,900	23,250	3,133
20260707	23,000	23,800	22,250	23,200	1,249
20260706	22,950	23,050	22,450	22,950	555
20260703	23,100	23,550	22,250	22,900	1,138
20260702	22,800	22,900	22,000	22,850	1,193
20260701	23,500	23,500	22,550	22,900	853
20260630	23,250	23,450	22,300	23,100	755
20260629	22,550	22,850	22,000	22,700	2,280
20260626	23,600	23,600	22,000	22,550	2,770

롯데지주우 관련 뉴스

뉴스가 없습니다.