녹십자홀딩스 005250

Name: 녹십자홀딩스(005250) 일별 시세
Creator: eztowell

10,270+0.49%KOSPI · 직전 거래일 종가

녹십자홀딩스(005250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,270원으로 +0.49% 변동했으며, 거래량은 93,231주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,250	10,350	10,050	10,270	93,231
20260806	10,450	10,450	10,000	10,220	98,194
20260805	9,940	10,150	9,740	10,080	117,378
20260804	9,850	9,870	9,350	9,870	95,954
20260803	10,200	10,200	9,130	9,420	73,860
20260731	9,190	9,440	8,820	9,310	114,124
20260730	9,050	9,400	8,630	9,090	118,912
20260729	9,590	9,600	8,840	8,970	173,888
20260728	9,850	9,850	9,290	9,360	90,951
20260727	9,800	9,900	9,510	9,800	90,030
20260724	9,370	9,790	9,370	9,620	117,831
20260723	9,370	9,650	9,160	9,580	113,610
20260722	9,310	9,480	9,180	9,260	70,140
20260721	9,410	9,410	9,060	9,230	92,636
20260720	9,530	9,640	9,250	9,280	94,137
20260716	9,840	9,890	9,510	9,640	96,704
20260715	9,790	9,850	9,540	9,760	97,234
20260714	9,770	9,860	9,410	9,640	136,377
20260713	10,250	10,300	9,750	9,840	77,449
20260710	10,250	10,250	9,720	10,100	76,277
20260709	10,240	10,240	9,700	9,860	97,304
20260708	10,260	10,260	9,740	9,870	148,727
20260707	10,440	10,480	9,860	10,150	104,853
20260706	10,600	10,890	10,020	10,250	63,291
20260703	10,770	10,770	10,100	10,340	70,462
20260702	10,380	10,460	10,050	10,190	96,865
20260701	10,540	10,640	10,220	10,420	115,859
20260630	10,900	10,900	10,200	10,320	76,632
20260629	9,800	10,720	9,600	10,710	165,211
20260626	10,580	10,580	9,490	9,710	236,263

녹십자홀딩스 관련 뉴스

[녹십자홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-06-15
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-15
[녹십자홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23
[녹십자홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[녹십자홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-16
[녹십자홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-16
[녹십자홀딩스] 의결권대리행사권유참고서류dart · 2026-03-11
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-24
[녹십자홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-12-15
[녹십자홀딩스] 분기보고서 (2025.09)dart · 2025-11-14