녹십자홀딩스2우 005257

15,300+7.67%KOSPI · 직전 거래일 종가

녹십자홀딩스2우(005257)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,300원으로 +7.67% 변동했으며, 거래량은 391주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	14,700	15,300	14,660	15,300	391
20260803	14,070	14,300	14,070	14,210	646
20260731	13,700	14,300	13,700	14,070	175
20260730	14,000	14,090	14,000	14,000	219
20260729	14,700	14,700	13,800	13,800	2,194
20260728	15,520	15,520	15,100	15,100	582
20260727	15,690	15,710	15,680	15,680	72
20260724	15,520	15,520	15,520	15,520	15
20260723	15,510	15,700	15,510	15,520	401
20260722	15,730	15,730	15,500	15,510	754
20260721	16,100	16,100	15,710	15,720	428
20260720	16,600	16,600	16,100	16,100	240
20260716	16,580	16,600	16,540	16,600	385
20260715	16,900	16,990	16,550	16,830	739
20260714	17,000	17,000	16,500	16,920	465
20260713	18,000	18,000	17,000	17,000	148
20260710	17,000	17,800	16,640	17,770	624
20260709	16,720	16,810	16,720	16,810	323
20260708	17,620	17,650	16,450	16,540	772
20260707	18,090	18,090	17,620	17,620	484
20260706	18,280	18,280	18,100	18,100	85
20260703	18,100	18,300	18,100	18,280	133
20260702	18,180	18,450	18,100	18,100	740
20260701	18,950	18,950	18,850	18,850	542
20260630	19,100	19,100	18,890	18,890	8
20260629	18,300	18,970	18,000	18,970	1,129
20260626	18,360	18,360	17,960	18,010	308
20260625	18,580	18,580	18,000	18,400	895
20260624	18,250	18,470	18,190	18,200	207
20260623	18,710	18,710	18,080	18,290	3,311

녹십자홀딩스2우 관련 뉴스

뉴스가 없습니다.