본문으로 건너뛰기
EZTOWELL

현대지에프홀딩스

005440코스피
13,190+4.19%

2026년 9월 21일 종가

일봉 차트

26.09.2112,80013,45012,80013,190+4.19%거래량 637,9895일 13,10820일 12,51860일 12,737
12,00014,00016,00018,000

현대지에프홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,80013,45012,80013,190637,989
26.09.1813,10013,17012,63012,660377,501
26.09.1712,96013,25012,61013,040307,681
26.09.1613,57013,70013,04013,090487,851
26.09.1513,88013,93013,49013,560314,788
26.09.1413,51013,94013,18013,740457,953
26.09.1112,76013,53012,72013,410495,944
26.09.1012,73013,00012,45012,890248,041
26.09.0912,78013,05012,64012,680386,122
26.09.0812,06012,86012,02012,740434,941
26.09.0711,91012,09011,87012,020273,389
26.09.0412,10012,15011,85011,930171,905
26.09.0311,95012,25011,86011,930302,232
26.09.0212,11012,12011,75011,780242,090
26.09.0111,81012,21011,80011,990188,212
26.08.3112,01012,02011,60011,910341,338
26.08.2812,19012,19011,75011,960205,348
26.08.2712,06012,32011,95012,050200,972
26.08.2611,71012,28011,71012,170378,190
26.08.2511,69011,72011,24011,610306,656
26.08.2411,41011,76011,41011,620227,750