현대지에프홀딩스 005440

12,070+1.86%KOSPI · 직전 거래일 종가

현대지에프홀딩스(005440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,070원으로 +1.86% 변동했으며, 거래량은 1,114,934주, 거래대금은 134억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,930	12,620	11,490	12,070	1,114,934
20260806	11,970	12,020	11,600	11,850	552,307
20260805	12,280	12,430	11,900	12,020	421,489
20260804	11,790	12,290	11,610	12,090	348,010
20260803	11,900	12,100	11,580	11,740	138,756
20260731	11,650	11,790	11,290	11,660	310,471
20260730	11,350	11,640	10,800	11,300	328,123
20260729	12,000	12,000	10,830	11,300	532,450
20260728	12,380	12,380	11,490	11,670	427,220
20260727	12,330	12,480	11,930	12,390	312,600
20260724	12,770	12,790	12,160	12,310	300,717
20260723	12,260	12,940	12,230	12,750	360,910
20260722	12,680	13,280	12,250	12,310	444,554
20260721	12,080	12,890	11,710	12,700	444,484
20260720	13,790	13,790	11,630	12,070	932,821
20260716	13,660	14,160	13,500	14,000	143,806
20260715	13,880	14,060	13,610	13,680	96,232
20260714	13,590	13,760	13,100	13,600	144,631
20260713	13,960	14,580	13,410	13,440	159,071
20260710	12,920	14,330	12,900	13,890	217,794
20260709	14,000	14,160	12,410	12,790	473,070
20260708	14,880	14,900	13,500	13,810	260,694
20260707	14,960	15,290	14,360	14,820	180,925
20260706	14,880	15,040	13,990	14,930	316,202
20260703	15,870	15,870	14,690	14,880	320,842
20260702	16,300	16,450	15,290	15,710	517,906
20260701	15,760	16,610	15,310	16,280	858,316
20260630	15,250	15,990	15,000	15,680	892,159
20260629	14,990	15,580	14,780	15,120	800,392
20260626	14,800	15,540	14,340	14,920	1,440,258

현대지에프홀딩스 관련 뉴스