eztowell

동부건설 005960

6,960+0.43%KOSPI · 직전 거래일 종가

동부건설(005960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,960원으로 +0.43% 변동했으며, 거래량은 26,052주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9306,9806,8006,96026,052
202608066,7706,9606,7306,93038,687
202608056,6306,8006,6106,77036,214
202608046,2506,5906,1906,58050,434
202608036,1606,4006,1006,15047,642
202607316,0106,2905,9906,17026,532
202607306,0106,1505,7805,98071,643
202607296,6506,6505,7105,840122,845
202607286,7506,7506,2706,34041,692
202607276,7806,9506,6506,76029,710
202607246,7306,9506,6806,78036,565
202607236,7806,8506,2906,73060,167
202607226,3006,6006,2306,29047,004
202607216,2806,4506,0906,27068,098
202607206,7906,7906,2606,27060,014
202607166,8306,8406,4906,79049,208
202607156,7907,3406,7606,83083,368
202607147,0007,0206,6906,79058,442
202607137,3207,5506,9807,04063,745
202607107,2407,6307,0907,320136,995
202607097,0307,2806,9607,09086,693
202607087,2007,3807,0707,080159,484
202607077,1507,3507,0507,200126,357
202607067,1007,2706,9007,130132,203
202607037,1507,2806,7307,10094,236
202607027,5007,6106,8507,150219,150
202607016,6507,7906,5507,460476,460
202606306,9306,9506,3506,560112,340
202606296,2106,8906,2106,860167,930
202606266,3006,3605,9606,150107,280

동부건설 관련 뉴스