eztowell

한국전자홀딩스 006200

2,060+4.52%KOSPI · 직전 거래일 종가

한국전자홀딩스(006200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,060원으로 +4.52% 변동했으며, 거래량은 33,908주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1002,1101,9922,06033,908
202608062,0602,1701,9451,97180,717
202608052,1202,1802,0352,080147,674
202608042,0702,2552,0702,115124,419
202608032,1152,3002,0502,08596,979
202607312,0102,2052,0052,11540,640
202607301,9592,1151,9151,99926,237
202607292,3402,3401,8731,975123,410
202607282,3152,3152,0352,13541,047
202607272,4552,4552,2902,31024,581
202607242,3852,3852,2752,32525,962
202607232,4152,4152,3002,38020,748
202607222,4202,4202,3002,30020,880
202607212,3252,3502,2552,31015,561
202607202,3852,3852,3102,32521,972
202607162,4902,4902,3652,40515,418
202607152,5002,5802,4152,49015,521
202607142,3702,4502,3102,39042,760
202607132,5502,6052,3702,37027,025
202607102,2952,6002,2452,54537,839
202607092,2952,3552,2052,29529,011
202607082,2802,4602,2802,29061,672
202607072,3252,3602,2652,29024,560
202607062,2852,4002,2602,32548,828
202607032,2602,3552,1102,30063,268
202607022,5002,5052,2602,26073,086
202607012,2502,6952,2302,505253,567
202606302,2202,3502,2202,25032,874
202606292,1502,2502,0902,22045,508
202606262,2102,2152,0352,15053,550

한국전자홀딩스 관련 뉴스