본문으로 건너뛰기
EZTOWELL

대원전선

006340코스피
13,720+1.33%

2026년 9월 22일 종가

일봉 차트

26.09.2213,87014,65013,57013,720+1.33%거래량 7,234,0785일 13,35020일 13,27160일 13,017
5,00010,00015,00020,000

대원전선 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2213,87014,65013,57013,7207,234,078
26.09.2114,00014,08013,35013,5402,322,745
26.09.1813,02014,23013,00013,89012,313,924
26.09.1712,84013,07012,80012,8601,303,748
26.09.1613,12013,26012,72012,7401,397,169
26.09.1512,81013,14012,66012,7201,052,183
26.09.1412,96013,25012,79013,010986,529
26.09.1113,19013,49013,10013,1901,093,277
26.09.1013,21013,61012,91013,5302,047,643
26.09.0913,30013,85013,25013,5003,627,484
26.09.0813,37013,59013,05013,0501,929,077
26.09.0713,20013,75013,12013,2902,452,963
26.09.0412,58013,00012,58012,9301,377,051
26.09.0313,00013,15012,30012,4401,663,485
26.09.0212,80013,24012,73012,7301,313,493
26.09.0113,62013,78013,16013,2801,270,141
26.08.3113,22014,11013,06013,6202,277,466
26.08.2814,00014,24013,61013,6102,029,757
26.08.2714,25014,80013,83014,1406,416,119
26.08.2613,33013,87013,16013,6302,634,198
26.08.2512,61013,45012,27013,3302,609,485