eztowell

대원전선 006340

13,790-4.24%KOSPI · 직전 거래일 종가

대원전선(006340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,790원으로 -4.24% 변동했으며, 거래량은 6,811,800주, 거래대금은 939억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,85014,94013,40013,7906,811,800
2026080615,20015,71014,35014,4009,691,666
2026080514,53016,37014,34015,45043,599,264
2026080414,21015,08013,33013,79015,213,485
2026080313,00013,61012,49013,1108,984,227
2026073111,40013,27011,40013,00015,827,629
2026073010,51011,37010,09010,3207,151,056
2026072914,04014,65010,11011,05015,957,014
2026072813,07014,40012,89013,60014,181,751
2026072714,36015,20013,50013,98015,617,472
2026072413,72014,12013,05013,73012,467,237
2026072312,62014,35012,55014,20029,061,070
2026072212,24013,44012,15012,16019,067,038
2026072110,95012,15010,69011,84011,624,979
2026072011,50011,98010,93010,9403,251,596
2026071612,90013,11012,10012,2304,832,348
2026071513,13013,60012,28013,40018,385,973
2026071410,78013,44010,36012,75033,705,836
2026071311,50011,88010,59010,8205,720,660
2026071010,35011,56010,21011,30016,306,936
202607099,86010,2409,2109,6305,478,714
2026070810,61010,8009,8709,9205,414,958
2026070712,35012,60010,90011,2505,905,459
2026070613,41013,96012,32012,81013,847,004
2026070312,60013,57011,49013,05032,273,255
2026070212,71014,95011,75011,99038,605,417
2026070110,67013,40010,61013,40032,007,321
2026063010,68011,2009,86010,3105,980,077
202606299,0409,8408,7709,8003,762,349
202606269,73010,0908,5409,0404,419,538

대원전선 관련 뉴스