대한전선 001440

27,100-1.09%KOSPI · 직전 거래일 종가

대한전선(001440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,100원으로 -1.09% 변동했으며, 거래량은 1,475,082주, 거래대금은 400억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,900	28,000	26,200	27,100	1,475,082
20260806	28,100	28,500	26,600	27,400	1,958,864
20260805	26,450	28,700	26,000	28,450	3,673,623
20260804	24,200	25,550	24,100	25,500	2,342,325
20260803	22,600	24,200	22,200	23,950	1,984,634
20260731	22,500	23,900	22,300	23,200	3,971,713
20260730	21,450	22,450	20,550	20,800	2,930,842
20260729	25,500	25,600	20,800	22,200	3,371,062
20260728	27,100	27,100	24,650	25,150	1,837,498
20260727	28,950	29,450	27,650	28,500	1,341,185
20260724	30,150	30,300	27,800	28,100	2,137,304
20260723	27,700	31,100	27,700	31,000	2,719,010
20260722	27,450	29,050	27,050	27,450	1,796,622
20260721	25,250	27,350	24,500	26,550	1,860,143
20260720	26,750	27,050	25,050	25,550	1,603,061
20260716	28,900	29,100	27,400	27,700	1,365,947
20260715	28,900	30,200	28,500	29,950	2,055,611
20260714	28,450	28,600	26,650	28,000	2,140,653
20260713	30,450	31,500	28,000	28,300	2,005,342
20260710	28,700	30,900	28,550	30,250	2,233,099
20260709	28,200	29,250	26,950	27,800	2,022,107
20260708	29,550	30,000	27,650	28,200	2,320,304
20260707	31,650	31,800	29,650	30,550	2,189,148
20260706	32,950	33,400	31,200	32,250	1,648,726
20260703	34,100	34,250	30,500	32,900	3,020,019
20260702	35,150	35,800	33,350	33,700	3,236,298
20260701	34,950	38,450	34,800	36,800	7,650,417
20260630	36,300	36,500	33,100	33,900	2,830,538
20260629	31,150	34,750	31,150	34,450	2,830,826
20260626	32,800	33,000	29,850	31,000	3,049,140

대한전선 관련 뉴스