동구바이오제약 006620
3,900+0.52%KOSDAQ · 직전 거래일 종가
동구바이오제약(006620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,900원으로 +0.52% 변동했으며, 거래량은 41,943주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,880 | 3,930 | 3,855 | 3,900 | 41,943 |
| 20260806 | 3,875 | 3,955 | 3,835 | 3,880 | 74,295 |
| 20260805 | 3,950 | 4,000 | 3,800 | 3,880 | 65,191 |
| 20260804 | 3,870 | 4,010 | 3,750 | 3,950 | 78,102 |
| 20260803 | 3,885 | 3,920 | 3,770 | 3,850 | 81,011 |
| 20260731 | 3,790 | 3,882 | 3,740 | 3,845 | 132,338 |
| 20260730 | 3,520 | 3,750 | 3,520 | 3,695 | 130,695 |
| 20260729 | 3,720 | 3,830 | 3,490 | 3,640 | 279,403 |
| 20260728 | 3,800 | 3,845 | 3,655 | 3,705 | 58,638 |
| 20260727 | 3,865 | 3,970 | 3,800 | 3,810 | 47,735 |
| 20260724 | 3,930 | 3,990 | 3,800 | 3,860 | 128,974 |
| 20260723 | 3,770 | 3,930 | 3,750 | 3,930 | 198,332 |
| 20260722 | 3,560 | 3,755 | 3,515 | 3,680 | 146,579 |
| 20260721 | 3,500 | 3,645 | 3,485 | 3,540 | 74,486 |
| 20260720 | 3,665 | 3,665 | 3,505 | 3,505 | 91,279 |
| 20260716 | 3,675 | 3,790 | 3,655 | 3,660 | 79,269 |
| 20260715 | 3,655 | 3,805 | 3,655 | 3,740 | 66,007 |
| 20260714 | 3,630 | 3,745 | 3,540 | 3,640 | 152,353 |
| 20260713 | 3,740 | 3,830 | 3,620 | 3,630 | 134,083 |
| 20260710 | 3,700 | 3,825 | 3,700 | 3,755 | 101,048 |
| 20260709 | 3,750 | 3,795 | 3,630 | 3,735 | 71,197 |
| 20260708 | 3,765 | 3,840 | 3,610 | 3,780 | 134,076 |
| 20260707 | 3,730 | 3,885 | 3,660 | 3,765 | 111,457 |
| 20260706 | 3,765 | 3,835 | 3,685 | 3,760 | 58,633 |
| 20260703 | 3,730 | 3,825 | 3,610 | 3,780 | 100,166 |
| 20260702 | 3,785 | 3,810 | 3,675 | 3,770 | 73,962 |
| 20260701 | 3,765 | 3,865 | 3,705 | 3,785 | 76,967 |
| 20260630 | 3,820 | 3,935 | 3,700 | 3,750 | 92,448 |
| 20260629 | 3,490 | 3,920 | 3,490 | 3,900 | 153,981 |
| 20260626 | 3,780 | 3,785 | 3,500 | 3,535 | 165,242 |
동구바이오제약 관련 뉴스
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-07-07
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
- [동구바이오제약] [기재정정]사업보고서 (2025.12)dart · 2026-06-25
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-11
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-05
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-26
- [동구바이오제약] 분기보고서 (2026.03)dart · 2026-05-15
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-13
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [동구바이오제약] 사업보고서 (2025.12)dart · 2026-03-23
- [동구바이오제약] 의결권대리행사권유참고서류dart · 2026-03-16
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-01-20
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2026-01-12
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
- [동구바이오제약] 분기보고서 (2025.09)dart · 2025-11-14
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2025-11-12
- [동구바이오제약] 반기보고서 (2025.06)dart · 2025-08-14
- [동구바이오제약] 주식등의대량보유상황보고서(일반)dart · 2025-06-18
- [동구바이오제약] 분기보고서 (2025.03)dart · 2025-05-15
- [동구바이오제약] 주요사항보고서(회사합병결정)dart · 2025-04-30