eztowell

보성파워텍 006910

6,620-1.34%KOSDAQ · 직전 거래일 종가

보성파워텍(006910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,620원으로 -1.34% 변동했으며, 거래량은 394,389주, 거래대금은 26억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7606,9606,5006,620394,389
202608066,8006,9506,5206,710589,329
202608056,6006,9006,5106,850892,793
202608046,0106,4506,0106,4001,388,359
202608035,6106,0405,5405,860641,710
202607315,2705,7805,1505,7501,108,408
202607304,8305,3104,8304,9351,126,462
202607295,8905,9504,8505,1501,512,657
202607286,1906,2305,7305,790813,862
202607276,7006,7306,1006,460420,801
202607246,7906,9706,5006,500777,340
202607236,4007,2106,4006,9702,644,403
202607226,3506,6006,3206,340521,584
202607215,9706,3005,9206,210409,025
202607206,3606,4206,0106,060695,760
202607166,7106,8106,4606,480528,130
202607156,6606,9706,6606,910591,648
202607146,6506,7206,2506,500713,449
202607137,1107,3506,6206,660817,359
202607106,5807,2006,5807,050932,167
202607096,2006,7806,2006,420901,298
202607086,6106,7406,2006,250962,915
202607077,1607,3306,7506,890737,185
202607067,4507,7607,0807,280940,006
202607037,4807,5006,8807,370924,395
202607027,7607,7907,3107,4301,318,144
202607017,4108,0807,2507,9702,444,810
202606307,5107,5607,1507,290772,016
202606296,6007,5406,6007,4501,407,340
202606267,0307,1106,4206,6001,666,496

보성파워텍 관련 뉴스