eztowell

샘표 007540

44,750+2.05%KOSPI · 직전 거래일 종가

샘표(007540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 44,750원으로 +2.05% 변동했으며, 거래량은 4,028주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080743,85045,45043,30044,7504,028
2026080644,25044,50043,75043,8501,978
2026080544,05044,80043,65044,2003,675
2026080445,05045,05042,50044,0505,091
2026080343,40043,85043,10043,3001,068
2026073142,90044,50042,70043,4004,850
2026073041,75043,80041,75042,8506,408
2026072942,70044,20041,80042,8508,750
2026072843,95043,95042,50043,0005,149
2026072743,70044,30043,35043,9502,111
2026072443,00043,90042,50043,2504,080
2026072342,30043,15042,20043,0002,895
2026072242,50042,90041,95042,0504,113
2026072143,70043,70041,75042,0004,334
2026072042,80043,75041,90042,2006,939
2026071643,95046,50042,85042,85034,359
2026071542,85044,45042,85043,50010,626
2026071443,40043,40042,20042,8504,920
2026071343,85044,75042,80043,3503,118
2026071043,15044,20043,15043,8503,041
2026070942,55043,40042,25043,1503,406
2026070843,92543,92542,50042,9006,196
2026070744,30044,70043,20043,7003,002
2026070643,10044,40043,10044,3004,274
2026070342,35043,25041,70043,2003,445
2026070241,95042,90041,65042,6502,542
2026070141,80042,85041,50042,0001,998
2026063042,65042,65041,60041,8002,445
2026062939,75042,55039,75042,4505,378
2026062640,65041,45039,80039,8507,188

샘표 관련 뉴스