메쥬 0088M0

12,880-6.40%KOSDAQ · 직전 거래일 종가

메쥬(0088M0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,880원으로 -6.40% 변동했으며, 거래량은 28,822주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,200	14,200	12,870	12,880	28,822
20260806	13,830	13,970	13,120	13,760	53,290
20260805	13,700	13,940	13,120	13,440	47,834
20260804	12,300	13,830	12,300	13,540	78,495
20260803	11,800	12,700	11,330	12,280	55,112
20260731	10,710	11,940	10,700	11,800	50,846
20260730	10,500	11,440	10,410	10,610	41,788
20260729	12,000	12,000	10,370	10,620	111,868
20260728	12,310	12,410	11,380	11,710	53,172
20260727	12,800	13,340	12,280	12,310	69,778
20260724	13,330	13,340	12,550	12,720	43,523
20260723	12,500	13,400	12,490	13,330	37,792
20260722	12,890	13,480	12,490	12,490	55,349
20260721	12,380	13,090	12,190	12,830	40,172
20260720	13,000	13,000	12,110	12,480	36,044
20260716	14,110	14,200	12,700	13,000	33,964
20260715	14,050	14,810	13,910	14,110	49,186
20260714	15,020	15,670	13,430	13,780	81,775
20260713	14,820	15,770	14,700	15,260	78,235
20260710	14,950	15,260	14,540	14,900	51,317
20260709	14,350	14,960	14,030	14,500	54,402
20260708	14,910	15,280	13,900	14,350	57,659
20260707	15,150	15,720	14,400	14,910	69,368
20260706	15,400	15,750	14,230	15,000	83,568
20260703	14,200	14,510	13,000	14,510	46,793
20260702	14,680	14,800	13,640	13,780	41,252
20260701	14,320	15,350	13,950	14,800	95,892
20260630	15,050	15,430	14,300	14,320	66,292
20260629	12,540	15,600	12,110	15,580	279,674
20260626	14,120	14,480	12,020	12,540	411,737

메쥬 관련 뉴스

[메쥬] 분기보고서 (2026.03)dart · 2026-05-15
[메쥬] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
[메쥬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메쥬] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
[메쥬] 주식등의대량보유상황보고서(일반)dart · 2026-04-01
[메쥬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[메쥬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[메쥬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[메쥬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
[메쥬] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[메쥬] [기재정정]사업보고서 (2025.12)dart · 2026-03-31
[메쥬] 사업보고서 (2025.12)dart · 2026-03-31
[메쥬] 증권발행실적보고서dart · 2026-03-19
[메쥬] [기재정정]투자설명서dart · 2026-03-13
[메쥬] [발행조건확정]증권신고서(지분증권)dart · 2026-03-13
[메쥬] 투자설명서dart · 2026-03-09
[메쥬] [기재정정]증권신고서(지분증권)dart · 2026-03-05
[메쥬] [기재정정]증권신고서(지분증권)dart · 2026-02-12
[메쥬] [기재정정]증권신고서(지분증권)dart · 2026-02-09
[메쥬] 증권신고서(지분증권)dart · 2026-01-20