본문으로 건너뛰기
EZTOWELL

로킷헬스케어

376900코스닥
29,250+3.17%

2026년 9월 21일 종가

일봉 차트

26.09.2128,30029,45028,00029,250+3.17%거래량 172,8845일 28,62020일 27,65360일 34,899
25,00050,00075,000100,000125,000150,000

로킷헬스케어 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2128,30029,45028,00029,250172,884
26.09.1828,10028,85027,75028,350189,293
26.09.1727,20028,65027,15028,000162,058
26.09.1629,95030,10027,50027,650280,279
26.09.1529,80031,45029,25029,850254,646
26.09.1430,65032,15029,10029,700299,232
26.09.1128,00032,70027,25031,450887,846
26.09.1028,05029,40026,90028,100370,853
26.09.0927,40029,35026,85027,300237,696
26.09.0826,85029,30026,25027,750395,268
26.09.0725,40027,30024,75026,750302,808
26.09.0425,45026,20024,30025,250235,323
26.09.0325,30028,50024,20025,350680,163
26.09.0225,80026,05024,45024,600198,969
26.09.0127,35027,45025,40025,500191,233
26.08.3128,15028,15026,25027,350179,825
26.08.2828,05029,45027,55027,900251,337
26.08.2727,35028,30027,10028,050186,360
26.08.2627,70028,45026,90027,200157,531
26.08.2526,75027,70025,40027,700212,458
26.08.2428,80028,80025,80026,900239,973