eztowell

화천기계 010660

2,850+1.79%KOSPI · 직전 거래일 종가

화천기계(010660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,850원으로 +1.79% 변동했으며, 거래량은 88,681주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8202,8602,7802,85088,681
202608062,7452,8252,7302,80070,036
202608052,7602,8202,7052,765138,638
202608042,6752,8252,6752,750150,069
202608032,6902,7352,5902,650193,273
202607312,6552,8052,6402,795201,533
202607302,5052,6802,5052,640146,902
202607292,6052,6652,4502,530242,135
202607282,6652,6802,5702,585149,890
202607272,7252,7902,6952,710163,370
202607242,7202,7952,6602,70582,744
202607232,5852,7202,5752,720110,469
202607222,6152,6852,5752,585105,857
202607212,5852,6152,5352,585106,979
202607202,6602,7102,5502,585172,461
202607162,6502,7602,6452,73594,343
202607152,6402,7102,6252,695107,719
202607142,6302,6602,5452,615187,549
202607132,6852,7952,6052,650139,852
202607102,5952,8502,5952,700447,730
202607092,5702,6752,5352,575171,273
202607082,7202,7652,5752,625301,848
202607072,8102,8902,7052,770160,377
202607062,8202,8352,7252,82581,284
202607032,7252,8452,6652,830154,811
202607022,8102,8352,7102,740189,186
202607012,8152,8652,7502,810176,260
202606302,8802,9352,7402,770364,285
202606292,7252,9302,7252,920296,325
202606262,7902,8802,6702,775457,963

화천기계 관련 뉴스