본문으로 건너뛰기
EZTOWELL

신성이엔지

011930코스피
13,380+1.29%

2026년 11월 3일 종가

일봉 차트

26.11.02시 12,920고 13,550저 12,860종 13,380+1.29%거래량 203,8035일 13,92820일 16,29360일 16,477
10,00020,00030,00040,00050,000

신성이엔지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0212,92013,55012,86013,380203,803
26.10.3013,64013,65013,03013,210126,126
26.10.2914,76014,77013,57013,770215,332
26.10.2814,82015,13014,51014,600148,883
26.10.2714,44015,13014,44014,680110,918
26.10.2614,80015,16014,30014,30068,305
26.10.2314,59015,24014,00014,920119,927
26.10.2215,71015,76014,90014,97097,360
26.10.2115,46015,87015,32015,72092,304
26.10.2016,32016,50015,28015,330118,459
26.10.1915,43016,42015,25016,360166,068
26.10.1615,88016,40015,60015,900120,572
26.10.1516,64016,74015,38015,740378,889
26.10.1417,93018,48016,46017,250142,771
26.10.1317,99018,37017,26018,010217,030
26.10.1219,61019,95018,58018,580232,604
26.10.0819,55020,65019,38019,610346,118
26.10.0720,00020,30019,37019,640320,671
26.10.0619,96020,35019,31020,000362,183
26.10.0218,89020,25018,74019,890677,973
26.10.0117,81018,86017,64018,770379,727