본문으로 건너뛰기
EZTOWELL

신성이엔지

011930코스피
16,870-0.12%

2026년 9월 21일 종가

일봉 차트

26.09.2117,00017,11016,26016,870-0.12%거래량 104,7375일 16,52020일 16,46060일 16,289
10,00020,00030,00040,00050,000

신성이엔지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2117,00017,11016,26016,870104,737
26.09.1816,82017,30016,81016,890260,460
26.09.1716,20017,00016,12016,660162,015
26.09.1616,00016,89015,65016,180120,397
26.09.1515,88016,46015,65016,00094,198
26.09.1416,18016,18015,70015,87075,044
26.09.1116,41016,58016,00016,18090,978
26.09.1016,39016,83016,23016,610169,279
26.09.0916,12016,79016,12016,380168,428
26.09.0816,24016,54016,11016,120110,456
26.09.0716,48016,70016,22016,24079,792
26.09.0415,91016,37015,91016,11082,647
26.09.0316,48016,62015,67015,880118,808
26.09.0216,59016,66016,11016,40068,938
26.09.0117,02017,02016,58016,85085,261
26.08.3116,75017,09016,17017,07098,293
26.08.2816,65017,15016,65016,910148,041
26.08.2716,72017,00016,45016,870128,422
26.08.2616,60016,69016,09016,600107,053
26.08.2515,52016,58014,87016,510111,427
26.08.2415,78016,33015,67015,87095,614