eztowell

대현 016090

1,498+0.54%KOSPI · 직전 거래일 종가

대현(016090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,498원으로 +0.54% 변동했으며, 거래량은 134,809주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5031,5051,4881,498134,809
202608061,4921,5051,4831,490128,997
202608051,5051,5061,4921,50547,224
202608041,4881,5051,4851,50582,494
202608031,4661,4911,4631,480145,584
202607311,4641,4691,4351,465154,391
202607301,4351,4631,4301,456204,825
202607291,4441,4641,4101,429255,745
202607281,4781,4921,4401,460174,050
202607271,4861,5051,4801,49360,504
202607241,4751,4871,4641,46977,256
202607231,4701,4801,4571,47592,806
202607221,4881,4881,4611,47074,474
202607211,4921,4921,4681,49046,840
202607201,4891,4981,4621,49299,162
202607161,4761,4991,4721,490124,457
202607151,4661,5201,4661,477164,317
202607141,4871,4871,4581,46892,816
202607131,5021,5151,4631,48748,496
202607101,4641,5101,4641,50289,939
202607091,4901,4941,4611,48995,155
202607081,5061,5221,4791,49292,688
202607071,4931,5151,4851,50757,275
202607061,4851,5001,4761,49356,746
202607031,4581,4911,4471,48781,877
202607021,4641,4991,4471,458130,460
202607011,4361,4751,4361,46972,142
202606301,4521,4521,4271,43640,849
202606291,3811,4501,3811,449181,221
202606261,4111,4161,3691,381105,641

대현 관련 뉴스